RBOB Gasoline Futures (Oct 2025)RBOB Gasoline Futures (Oct 2025)RBOB Gasoline Futures (Oct 2025)

RBOB Gasoline Futures (Oct 2025)

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,7817+1,21%+0,02131,78461,7407
Vendi
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,7560+1,05%+0,01821,75861,7180
Vendi
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,7602+0,95%+0,01661,76231,7256
Vendi
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,7783+0,87%+0,01531,78061,7497
Vendi
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-291,9760+0,70%+0,01381,97781,9475
Vendi
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,7356+0,87%+0,01491,73561,7300
Vendi
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7073+0,89%+0,01511,70731,7073
Vendi
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,7129+0,88%+0,01501,71291,7129
Vendi
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,7273+0,88%+0,01501,72731,7273
Vendi
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301,9270+0,78%+0,01501,92701,9000
Vendi
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281,9249+0,79%+0,01501,92491,9249
Vendi
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,9130+0,79%+0,01501,91301,9130
Vendi
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,8974+0,80%+0,01501,89741,8974
Vendi
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,7115+0,88%+0,01501,71151,7115
Vendi
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,6924+0,89%+0,01501,69241,6924
Vendi
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,7241+0,88%+0,01501,72411,7241
Vendi
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311,9128+0,79%+0,01501,91281,9128
Vendi
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281,9288+0,78%+0,01501,92881,9288
Vendi
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311,9243+0,79%+0,01501,92431,9243
Vendi
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301,9141+0,79%+0,01501,91411,9141
Vendi
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,8982+0,80%+0,01501,89821,8982
Vendi
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,7402+0,87%+0,01501,74021,7402
Vendi