Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8377 | +1,44% | +0,0260 | 1,8405 | 1,7926 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7817 | +1,21% | +0,0213 | 1,7846 | 1,7407 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7560 | +1,05% | +0,0182 | 1,7586 | 1,7180 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7602 | +0,95% | +0,0166 | 1,7623 | 1,7256 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7783 | +0,87% | +0,0153 | 1,7806 | 1,7497 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9821 | +0,75% | +0,0147 | 1,9840 | 1,9594 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9855 | +0,72% | +0,0142 | 1,9872 | 1,9615 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9760 | +0,70% | +0,0138 | 1,9778 | 1,9475 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9573 | +0,69% | +0,0135 | 1,9575 | 1,9483 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9331 | +0,69% | +0,0133 | 1,9331 | 1,9150 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9018 | +0,71% | +0,0134 | 1,9018 | 1,8937 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7676 | +0,84% | +0,0147 | 1,7676 | 1,7598 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7356 | +0,87% | +0,0149 | 1,7356 | 1,7300 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7147 | +0,88% | +0,0149 | 1,7173 | 1,6900 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7073 | +0,89% | +0,0151 | 1,7073 | 1,7073 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7129 | +0,88% | +0,0150 | 1,7129 | 1,7129 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7273 | +0,88% | +0,0150 | 1,7273 | 1,7273 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9212 | +0,79% | +0,0150 | 1,9212 | 1,9000 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9270 | +0,78% | +0,0150 | 1,9270 | 1,9000 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9249 | +0,79% | +0,0150 | 1,9249 | 1,9249 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9130 | +0,79% | +0,0150 | 1,9130 | 1,9130 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8974 | +0,80% | +0,0150 | 1,8974 | 1,8974 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8677 | +0,81% | +0,0150 | 1,8677 | 1,8677 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7391 | +0,87% | +0,0150 | 1,7391 | 1,7391 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7115 | +0,88% | +0,0150 | 1,7115 | 1,7115 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6939 | +0,89% | +0,0150 | 1,6976 | 1,6700 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6924 | +0,89% | +0,0150 | 1,6924 | 1,6924 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7050 | +0,89% | +0,0150 | 1,7050 | 1,7050 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7241 | +0,88% | +0,0150 | 1,7241 | 1,7241 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9128 | +0,79% | +0,0150 | 1,9128 | 1,9128 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9288 | +0,78% | +0,0150 | 1,9288 | 1,9288 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9243 | +0,79% | +0,0150 | 1,9243 | 1,9243 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9141 | +0,79% | +0,0150 | 1,9141 | 1,9141 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8982 | +0,80% | +0,0150 | 1,8982 | 1,8982 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8675 | +0,81% | +0,0150 | 1,8675 | 1,8675 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7402 | +0,87% | +0,0150 | 1,7402 | 1,7402 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7104 | +0,88% | +0,0150 | 1,7104 | 1,7104 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6944 | +0,89% | +0,0150 | 1,6944 | 1,6944 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6908 | +0,90% | +0,0150 | 1,6908 | 1,6908 | Vendi |