Contratti RBOB Gasoline Futures (Dec 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5889 | +0.60% | 0.0155 | 2.6029 | 2.5398 | Compra |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5509 | +0.61% | 0.0155 | 2.5634 | 2.5068 | Compra |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3586 | +0.86% | 0.0201 | 2.3690 | 2.3176 | Compra |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2973 | +1.00% | 0.0227 | 2.3059 | 2.2590 | Compra |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2539 | +1.04% | 0.0232 | 2.2625 | 2.2186 | Compra |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2352 | +1.09% | 0.0242 | 2.2430 | 2.2019 | Compra |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2425 | +1.42% | 0.0314 | 2.2425 | 2.2068 | Compra adesso |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2510 | +1.19% | 0.0265 | 2.2566 | 2.2194 | Compra |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4180 | +0.10% | 0.0024 | 2.4212 | 2.4178 | Compra |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4105 | −0.01% | −0.0002 | 2.4210 | 2.4105 | Compra |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4115 | +0.66% | 0.0159 | 2.4177 | 2.3904 | Compra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3749 | +0.15% | 0.0035 | 2.3752 | 2.3692 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3415 | +0.00% | 0.0001 | 2.3415 | 2.3415 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3047 | +0.07% | 0.0016 | 2.3047 | 2.3047 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1519 | −0.03% | −0.0007 | 2.1519 | 2.1519 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1172 | −0.05% | −0.0011 | 2.1172 | 2.1172 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0907 | −0.38% | −0.0080 | 2.0981 | 2.0825 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0956 | −0.11% | −0.0024 | 2.0956 | 2.0956 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.1058 | −0.11% | −0.0024 | 2.1060 | 2.1058 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1236 | −0.11% | −0.0024 | 2.1241 | 2.1236 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.3073 | −0.10% | −0.0024 | 2.3078 | 2.3073 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.3165 | −0.10% | −0.0024 | 2.3170 | 2.3165 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.3092 | +0.02% | 0.0005 | 2.3092 | 2.3092 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2877 | +0.02% | 0.0005 | 2.2877 | 2.2877 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2603 | −0.11% | −0.0024 | 2.2603 | 2.2603 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.2145 | −0.11% | −0.0024 | 2.2145 | 2.2145 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0761 | +0.02% | 0.0005 | 2.0761 | 2.0761 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0381 | +0.02% | 0.0005 | 2.0381 | 2.0381 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 2.0111 | −0.12% | −0.0024 | 2.0116 | 2.0111 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.0104 | +0.03% | 0.0006 | 2.0104 | 2.0104 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0246 | +0.03% | 0.0006 | 2.0246 | 2.0246 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0439 | −0.12% | −0.0024 | 2.0439 | 2.0439 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2342 | +0.03% | 0.0006 | 2.2342 | 2.2342 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2520 | +0.04% | 0.0008 | 2.2520 | 2.2520 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2492 | +0.04% | 0.0008 | 2.2492 | 2.2492 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2369 | +0.04% | 0.0008 | 2.2369 | 2.2369 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2186 | −0.11% | −0.0024 | 2.2186 | 2.2186 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1806 | −0.11% | −0.0024 | 2.1806 | 2.1806 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0525 | −0.12% | −0.0024 | 2.0525 | 2.0525 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0199 | −0.12% | −0.0024 | 2.0199 | 2.0199 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 2.0034 | −0.12% | −0.0024 | 2.0034 | 2.0034 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9944 | −0.12% | −0.0024 | 1.9944 | 1.9944 | Compra |