Contratti RBOB Gasoline Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1189 | +0,63% | +0,0132 | 2,1287 | 2,0870 | Neutro |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1072 | +0,52% | +0,0109 | 2,1172 | 2,0775 | Neutro |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0859 | +0,50% | +0,0103 | 2,0955 | 2,0571 | Neutro |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0566 | +0,42% | +0,0086 | 2,0658 | 2,0298 | Neutro |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0180 | +0,36% | +0,0072 | 2,0274 | 1,9926 | Neutro |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8634 | +0,45% | +0,0083 | 1,8721 | 1,8375 | Neutro |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8197 | +0,43% | +0,0078 | 1,8266 | 1,7950 | Neutro |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7890 | +0,40% | +0,0071 | 1,7974 | 1,7656 | Neutro |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7783 | +0,36% | +0,0063 | 1,7790 | 1,7613 | Neutro |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7853 | +0,33% | +0,0058 | 1,7853 | 1,7753 | Neutro |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8043 | +0,32% | +0,0057 | 1,8043 | 1,7936 | Neutro |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0010 | +0,29% | +0,0058 | 2,0010 | 1,9931 | Neutro |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0061 | +0,32% | +0,0063 | 2,0061 | 1,9964 | Neutro |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0016 | +0,33% | +0,0066 | 2,0020 | 1,9945 | Neutro |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9881 | +0,32% | +0,0064 | 1,9881 | 1,9881 | Neutro |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9678 | +0,29% | +0,0056 | 1,9678 | 1,9678 | Neutro |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9393 | +0,32% | +0,0061 | 1,9393 | 1,9393 | Neutro |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8093 | +0,46% | +0,0083 | 1,8093 | 1,8093 | Neutro |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7766 | +0,47% | +0,0083 | 1,7766 | 1,7766 | Neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7568 | +0,50% | +0,0087 | 1,7577 | 1,7516 | Neutro |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7555 | +0,49% | +0,0086 | 1,7555 | 1,7555 | Neutro |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7677 | +0,49% | +0,0086 | 1,7677 | 1,7677 | Neutro |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7853 | +0,48% | +0,0086 | 1,7853 | 1,7853 | Neutro |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9782 | +0,44% | +0,0086 | 1,9782 | 1,9782 | Neutro |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9865 | +0,43% | +0,0086 | 1,9865 | 1,9865 | Neutro |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9938 | +0,43% | +0,0086 | 1,9938 | 1,9938 | Neutro |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9830 | +0,44% | +0,0086 | 1,9830 | 1,9830 | Neutro |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9689 | +0,44% | +0,0086 | 1,9689 | 1,9689 | Neutro |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9409 | +0,45% | +0,0086 | 1,9409 | 1,9409 | Neutro |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8135 | +0,48% | +0,0086 | 1,8135 | 1,8135 | Neutro |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7872 | +0,48% | +0,0086 | 1,7872 | 1,7872 | Neutro |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7721 | +0,49% | +0,0086 | 1,7721 | 1,7721 | Neutro |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7705 | +0,49% | +0,0086 | 1,7705 | 1,7705 | Neutro |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7836 | +0,48% | +0,0086 | 1,7836 | 1,7836 | Neutro |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8030 | +0,48% | +0,0086 | 1,8030 | 1,8030 | Neutro |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9920 | +0,43% | +0,0086 | 1,9920 | 1,9920 | Neutro |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0085 | +0,43% | +0,0086 | 2,0085 | 2,0085 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0042 | +0,43% | +0,0086 | 2,0042 | 2,0042 | Neutro |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9939 | +0,43% | +0,0086 | 1,9939 | 1,9939 | Neutro |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9780 | +0,44% | +0,0086 | 1,9780 | 1,9780 | Neutro |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9468 | +0,44% | +0,0086 | 1,9468 | 1,9468 | Neutro |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8194 | +0,47% | +0,0086 | 1,8194 | 1,8194 | Neutro |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7897 | +0,48% | +0,0086 | 1,7897 | 1,7897 | Neutro |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7721 | +0,49% | +0,0086 | 1,7721 | 1,7721 | Neutro |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7685 | +0,49% | +0,0086 | 1,7685 | 1,7685 | Neutro |