Contratti RBOB Gasoline Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,3297 | +0,01% | +0,0002 | 2,4141 | 2,3072 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,3115 | +0,04% | +0,0010 | 2,3950 | 2,2898 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,2754 | +0,16% | +0,0036 | 2,3509 | 2,2527 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,1094 | +0,17% | +0,0035 | 2,1704 | 2,0857 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2,0474 | +0,00% | +0,0001 | 2,1037 | 2,0273 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2,0041 | −0,05% | −0,0010 | 2,0977 | 1,9833 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9882 | +0,17% | +0,0033 | 2,0214 | 1,9654 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9847 | −0,05% | −0,0009 | 2,0358 | 1,9669 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9838 | −0,77% | −0,0153 | 2,0482 | 1,9836 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1780 | −0,53% | −0,0116 | 2,2014 | 2,1780 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1808 | −0,59% | −0,0129 | 2,2053 | 2,1808 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1750 | −0,52% | −0,0113 | 2,2080 | 2,1742 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1686 | +0,14% | +0,0030 | 2,1686 | 2,1686 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,1446 | +0,14% | +0,0030 | 2,1446 | 2,1370 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,1123 | +0,14% | +0,0029 | 2,1123 | 2,1070 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9671 | +0,14% | +0,0027 | 1,9671 | 1,9671 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,9308 | +0,13% | +0,0026 | 1,9308 | 1,9308 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,9451 | +1,96% | +0,0374 | 1,9451 | 1,9450 | Compra adesso |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,9017 | +0,10% | +0,0019 | 1,9017 | 1,9017 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,9120 | +0,10% | +0,0019 | 1,9120 | 1,9120 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,9278 | +0,10% | +0,0019 | 1,9278 | 1,9278 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,1194 | +0,09% | +0,0019 | 2,1194 | 2,1194 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,1237 | +0,09% | +0,0019 | 2,1237 | 2,1237 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,1231 | +0,09% | +0,0019 | 2,1231 | 2,1231 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,1113 | +0,09% | +0,0019 | 2,1113 | 2,1113 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0952 | +0,09% | +0,0019 | 2,0952 | 2,0952 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0650 | +0,09% | +0,0019 | 2,0650 | 2,0650 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,9358 | +0,10% | +0,0019 | 1,9358 | 1,9358 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,9073 | +0,10% | +0,0019 | 1,9073 | 1,9073 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8886 | +0,10% | +0,0019 | 1,8886 | 1,8886 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8873 | +0,10% | +0,0019 | 1,8873 | 1,8873 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,9006 | +0,10% | +0,0019 | 1,9006 | 1,9006 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,9203 | +0,10% | +0,0019 | 1,9203 | 1,9203 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,1095 | +0,09% | +0,0019 | 2,1095 | 2,1095 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,1263 | +0,09% | +0,0019 | 2,1263 | 2,1263 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,1222 | +0,09% | +0,0019 | 2,1222 | 2,1222 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,1123 | +0,09% | +0,0019 | 2,1123 | 2,1123 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0966 | +0,09% | +0,0019 | 2,0966 | 2,0966 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0656 | +0,09% | +0,0019 | 2,0656 | 2,0656 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,9385 | +0,10% | +0,0019 | 1,9385 | 1,9385 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,9091 | +0,10% | +0,0019 | 1,9091 | 1,9091 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8946 | +0,10% | +0,0019 | 1,8946 | 1,8946 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8910 | +0,10% | +0,0019 | 1,8910 | 1,8910 | Compra |