Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Nessun attività
Visualizza sui grafici

Contratti Dutch TTF Natural Gas Calendar Month Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2841,230+3,15%1,26041,37039,650
Vendi
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2941,115+2,94%1,17541,11541,115
Vendi
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2941,150+2,99%1,19541,15041,150
Vendi
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2741,230+3,03%1,21541,23041,230
Vendi
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3041,290+3,02%1,21041,29041,290
Vendi
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2841,310+2,98%1,19541,31041,310
Vendi
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2941,280+3,06%1,22541,28041,280
Vendi
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3040,285+3,03%1,18540,28540,285
Vendi
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2640,035+3,06%1,19040,03540,035
Vendi
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039,905+3,06%1,18539,90539,905
Vendi
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2939,400+3,26%1,24539,40039,400
Vendi
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637,975+3,59%1,31537,97537,975
Vendi
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034,265+3,65%1,20534,26534,265
Vendi
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2933,110+3,78%1,20533,11033,110
Vendi
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832,810+3,81%1,20532,81032,810
Vendi
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932,705+3,52%1,11032,70532,705
Vendi
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032,840+3,48%1,10532,84032,840
Vendi
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2733,250+3,47%1,11533,25033,250
Vendi
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2933,680+3,54%1,15533,68033,680
Vendi
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2933,855+3,53%1,15533,85533,855
Vendi
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733,805+3,53%1,15033,80533,805
Vendi
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033,900+3,31%1,08533,90033,900
Vendi
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833,545+3,35%1,08533,54533,545
Vendi
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532,300+3,48%1,08532,30032,300
Vendi
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029,015+1,56%0,44529,01529,015
Vendi
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927,850+1,46%0,40027,85027,850
Vendi
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727,510+1,48%0,40027,51027,510
Vendi
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927,445+1,48%0,40027,44527,445
Vendi
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927,420+1,48%0,40027,42027,420
Vendi
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727,355+1,49%0,40027,35527,355
Vendi
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928,120+1,71%0,47528,12028,120
Vendi
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828,400+1,68%0,47028,40028,400
Vendi
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928,720+1,66%0,47028,72028,720
Vendi
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,470+1,54%0,44529,47029,470
Vendi
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829,265+1,55%0,44529,26529,265
Vendi
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828,325+1,59%0,44528,32528,325
Vendi
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026,015−0,23%−0,06026,01526,015
Vendi
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725,080−0,23%−0,05525,08025,080
Vendi
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024,800−0,23%−0,05524,80024,800
Vendi
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924,340−0,26%−0,06524,34024,340
Vendi
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824,710−0,25%−0,06524,71024,710
Vendi
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024,690−0,27%−0,07024,69024,690
Vendi
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825,215−0,08%−0,02025,21525,215
Neutro
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,640−0,10%−0,02525,64025,640
Neutro
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,655−0,07%−0,02026,65526,655
Neutro
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826,680+0,18%0,05026,68026,680
Compra
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026,230+0,19%0,05026,23026,230
Neutro
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,950+0,19%0,05025,95025,950
Neutro
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2825,315+0,35%0,09025,31525,315
Compra
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2724,645+0,35%0,08524,64524,645
Compra
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023,940+0,38%0,09023,94023,940
Compra
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823,415+0,37%0,08523,41523,415
Compra
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023,320+0,37%0,08523,32023,320
Compra
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023,430+0,39%0,09023,43023,430
Compra
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2725,025+0,37%0,09025,02525,025
Vendi
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3025,280+0,37%0,09025,28025,280
Vendi
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925,385+0,36%0,09025,38525,385
Vendi
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,225+0,11%0,02525,22525,225
Compra
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,435+0,11%0,02525,43525,435
Neutro
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725,160+0,11%0,02525,16025,160
Neutro
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824,090+0,11%0,02524,09024,090
Vendi
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,665+0,11%0,02523,66523,665
Vendi
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023,215+0,12%0,02523,21523,215
Vendi
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723,020+0,12%0,02523,02023,020
Vendi
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023,210+0,12%0,02523,21023,210
Vendi
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,750+0,11%0,02523,75023,750
Vendi
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724,750+0,11%0,02524,75024,750
Vendi
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,410+0,11%0,02525,41025,410
Vendi
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2726,495+0,10%0,02526,49526,495
Vendi
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3026,310+0,10%0,02526,31026,310
Compra
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,925+0,10%0,02525,92525,925
Compra
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725,325+0,11%0,02525,32525,325
Neutro
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824,820+0,11%0,02524,82024,820
Neutro
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924,695+0,11%0,02524,69524,695
Neutro
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2924,230+0,11%0,02524,23024,230
Neutro
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2724,005+0,11%0,02524,00524,005
Neutro
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3024,370+0,11%0,02524,37024,370
Neutro
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2825,115+0,11%0,02525,11525,115
Compra
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925,720+0,11%0,02525,72025,720
Compra
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3026,395+0,10%0,02526,39526,395
Compra
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2626,580+0,10%0,02526,58026,580
Compra
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026,630+0,10%0,02526,63026,630
Neutro
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926,535+0,10%0,02526,53526,535
Neutro
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2626,250+0,10%0,02526,25026,250
Neutro
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025,635+0,11%0,02525,63525,635
Neutro
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2925,235+0,11%0,02525,23525,235
Compra
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724,685+0,11%0,02524,68524,685
Compra
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2924,205+0,11%0,02524,20524,205
Compra
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2924,230+0,11%0,02524,23024,230
Neutro
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724,470+0,11%0,02524,47024,470
Neutro
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925,315+0,11%0,02525,31525,315
Vendi
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825,665+0,11%0,02525,66525,665
Vendi
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,830+0,10%0,02525,83025,830
Vendi
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,815+0,10%0,02525,81525,815
Compra
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,705+0,11%0,02525,70525,705
Compra
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525,520+0,11%0,02525,52025,520
Compra
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3025,420+0,11%0,02525,42025,420
Compra
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2825,265+0,11%0,02525,26525,265
Compra
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2725,255+0,11%0,02525,25525,255
Compra
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2925,080+0,11%0,02525,08025,080
Compra