Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Nessun attività
Visualizza sui grafici

Contratti Dutch TTF Natural Gas Calendar Month Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2845,215+2,01%0,89547,23044,530
Vendi
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2945,185+1,81%0,80545,80044,870
Vendi
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2945,250+1,67%0,74545,25045,250
Vendi
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2745,270+1,78%0,79045,27045,270
Vendi
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3045,320+1,83%0,81545,32045,320
Vendi
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2845,365+1,78%0,79045,36545,365
Vendi
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2945,375+1,45%0,65045,37545,375
Vendi
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3044,350+1,42%0,62044,35044,350
Vendi
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2644,260+1,49%0,65044,26044,260
Vendi
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3043,985+1,44%0,62543,98543,985
Vendi
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2943,290+1,35%0,57543,29043,290
Vendi
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2641,740+1,34%0,55041,74041,740
Vendi
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3036,830+0,62%0,23036,83036,830
Vendi
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2935,350+0,62%0,22035,35035,350
Vendi
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2834,800+0,60%0,21034,80034,800
Vendi
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2934,735+0,76%0,26034,73534,735
Vendi
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3034,785+0,75%0,26034,78534,785
Vendi
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2735,180+0,73%0,25535,18035,180
Vendi
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2935,425+0,69%0,24535,42535,425
Vendi
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2935,475+0,68%0,24035,47535,475
Vendi
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2735,525+0,68%0,24035,52535,525
Vendi
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3035,680+0,59%0,21035,68035,680
Vendi
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2835,195+0,41%0,14535,19535,195
Vendi
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2533,845+0,42%0,14033,84533,845
Vendi
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3030,360−0,59%−0,18030,36030,360
Vendi
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928,960−0,80%−0,23528,96028,960
Vendi
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728,710−1,00%−0,29028,71028,710
Vendi
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928,600−1,19%−0,34528,60028,600
Vendi
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928,575−1,10%−0,32028,57528,575
Vendi
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728,505−1,48%−0,43028,50528,505
Vendi
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2929,000−0,91%−0,26529,00029,000
Neutro
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829,275−1,20%−0,35529,27529,275
Vendi
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,605−1,35%−0,40529,60529,605
Vendi
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030,385−0,40%−0,12030,38530,385
Neutro
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830,185−0,40%−0,12030,18530,185
Neutro
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829,255−0,41%−0,12029,25529,255
Neutro
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026,665−2,53%−0,69026,66526,665
Vendi
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725,735−2,64%−0,69525,73525,735
Neutro
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025,460−2,66%−0,69525,46025,460
Vendi
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925,010−2,71%−0,69525,01025,010
Vendi
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825,385−2,67%−0,69525,38525,385
Vendi
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025,375−2,69%−0,70025,37525,375
Vendi
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825,625−2,35%−0,61525,62525,625
Compra
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026,065−2,33%−0,62026,06526,065
Compra
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927,075−2,22%−0,61527,07527,075
Compra
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827,025−2,37%−0,65527,02527,025
Compra
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026,585−2,43%−0,66026,58526,585
Compra
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726,350−2,45%−0,66026,35026,350
Compra
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2825,240−3,35%−0,87525,24025,240
Compra
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2724,620−3,45%−0,88024,62024,620
Compra
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023,810−3,58%−0,88523,81023,810
Compra
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2824,090−3,56%−0,89024,09024,090
Compra
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023,740−3,61%−0,89023,74023,740
Compra
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023,720−3,62%−0,89023,72023,720
Compra
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2725,785−2,37%−0,62525,78525,785
Neutro
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3025,845−2,38%−0,63025,84525,845
Vendi
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925,945−2,37%−0,63025,94525,945
Vendi
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,745−1,65%−0,43025,74525,745
Compra
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,950−1,63%−0,43025,95025,950
Compra
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725,675−1,65%−0,43025,67525,675
Compra
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824,670−1,07%−0,26524,67024,670
Compra
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2924,240−1,11%−0,27024,24024,240
Compra
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023,795−1,13%−0,27023,79523,795
Compra
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723,600−1,14%−0,27023,60023,600
Compra
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023,790−1,13%−0,27023,79023,790
Compra
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2924,335−1,11%−0,27024,33524,335
Compra
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725,335−4,96%−1,32025,33525,335
Vendi adesso
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,995−4,84%−1,32025,99525,995
Vendi adesso
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2727,075−1,21%−0,33027,07527,075
Compra
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3027,075+2,53%0,67027,07527,075
Compra adesso
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3026,690+2,57%0,67026,69026,690
Compra adesso
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2726,090+2,63%0,67026,09026,090
Compra
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2825,585+2,69%0,67025,58525,585
Compra
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2925,460+2,70%0,67025,46025,460
Compra
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2924,995+2,75%0,67024,99524,995
Compra
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2724,770+2,78%0,67024,77024,770
Compra
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3025,135+2,73%0,67025,13525,135
Compra
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2825,880+2,66%0,67025,88025,880
Compra adesso
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2926,485+2,60%0,67026,48526,485
Compra adesso
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3027,160+2,53%0,67027,16027,160
Compra adesso
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2627,345+2,49%0,66527,34527,345
Compra adesso
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3027,375+3,44%0,91027,37527,375
Compra
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2927,280+3,45%0,91027,28027,280
Compra
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2626,995+3,49%0,91026,99526,995
Compra
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3026,380+3,57%0,91026,38026,380
Compra
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2925,980+3,63%0,91025,98025,980
Compra
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2725,430+3,71%0,91025,43025,430
Compra
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2924,950+3,75%0,90024,95024,950
Compra
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2924,975+3,55%0,85524,97524,975
Compra
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2725,215+3,09%0,75525,21525,215
Compra
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2926,065+2,66%0,67526,06526,065
Compra
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2826,415+2,41%0,62026,41526,415
Compra
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2926,580+2,25%0,58526,58026,580
Compra
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,975+2,41%0,61025,97525,975
Compra
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,865+2,42%0,61025,86525,865
Compra
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525,680+2,44%0,61025,68025,680
Compra
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3025,580+2,45%0,61025,58025,580
Compra
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2825,425+2,46%0,61025,42525,425
Compra
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2725,415+2,46%0,61025,41525,415
Compra
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2925,240+2,48%0,61025,24025,240
Compra