Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
TTFF2026 Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	27,525	+2,69%	+0,720	27,525	27,245	Vendi
TTFG2026 Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	26,970	+0,97%	+0,258	26,970	26,970	Vendi
TTFH2026 Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	26,523	+0,52%	+0,136	26,523	26,523	Vendi
TTFJ2026 Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	25,908	+0,49%	+0,127	25,908	25,908	Vendi
TTFK2026 Dutch TTF Natural Gas Calendar Month Futures (May 2026)	2026-04-29	25,628	+0,52%	+0,132	25,628	25,628	Vendi
TTFM2026 Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	25,651	+0,54%	+0,137	25,651	25,651	Vendi
TTFN2026 Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	25,673	+0,45%	+0,115	25,673	25,673	Vendi
TTFQ2026 Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	25,778	+0,49%	+0,125	25,778	25,778	Vendi
TTFU2026 Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	26,028	+0,48%	+0,125	26,028	26,028	Vendi
TTFV2026 Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	26,138	+0,36%	+0,095	26,138	26,138	Vendi
TTFX2026 Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	26,638	+0,38%	+0,101	26,638	26,638	Vendi
TTFZ2026 Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	26,908	+0,32%	+0,086	26,908	26,908	Vendi
TTFF2027 Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	27,079	+0,39%	+0,106	27,079	27,079	Vendi
TTFG2027 Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	27,009	+0,35%	+0,095	27,009	27,009	Vendi
TTFH2027 Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	26,434	+0,15%	+0,040	26,434	26,434	Vendi
TTFJ2027 Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	24,334	+0,10%	+0,025	24,334	24,334	Vendi
TTFK2027 Dutch TTF Natural Gas Calendar Month Futures (May 2027)	2027-04-29	23,734	0,00%	0,000	23,734	23,734	Vendi
TTFM2027 Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	23,584	−0,06%	−0,015	23,584	23,584	Vendi
TTFN2027 Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	23,621	−0,14%	−0,033	23,621	23,621	Strong sell
TTFQ2027 Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	23,716	−0,14%	−0,033	23,716	23,716	Strong sell
TTFU2027 Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	23,911	−0,24%	−0,058	23,911	23,911	Strong sell
TTFV2027 Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	24,244	0,00%	0,000	24,244	24,244	Vendi
TTFX2027 Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	24,959	−0,35%	−0,088	24,959	24,959	Strong sell
TTFZ2027 Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	25,526	−0,12%	−0,031	25,526	25,526	Strong sell
TTFF2028 Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	25,846	−0,12%	−0,031	25,846	25,846	Strong sell
TTFG2028 Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	25,761	−0,16%	−0,041	25,761	25,761	Strong sell
TTFH2028 Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	25,111	−0,07%	−0,017	25,111	25,111	Vendi
TTFJ2028 Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	23,130	−0,24%	−0,056	23,130	23,130	Strong sell
TTFK2028 Dutch TTF Natural Gas Calendar Month Futures (May 2028)	2028-04-27	22,390	−0,09%	−0,021	22,390	22,390	Strong sell
TTFM2028 Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	22,190	−0,21%	−0,046	22,190	22,190	Strong sell
TTFN2028 Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	22,171	−0,46%	−0,103	22,171	22,171	Strong sell
TTFQ2028 Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	22,361	−0,46%	−0,103	22,361	22,361	Strong sell
TTFU2028 Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	22,671	−0,47%	−0,108	22,671	22,671	Strong sell
TTFV2028 Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	22,847	−0,35%	−0,080	22,847	22,847	Strong sell
TTFX2028 Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	23,662	−0,32%	−0,075	23,662	23,662	Strong sell
TTFZ2028 Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	23,987	−0,44%	−0,106	23,987	23,987	Strong sell
TTFF2029 Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	24,113	−0,41%	−0,100	24,113	24,113	Strong sell
TTFG2029 Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	24,288	−0,45%	−0,109	24,288	24,288	Strong sell
TTFH2029 Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	23,993	−0,47%	−0,114	23,993	23,993	Strong sell
TTFJ2029 Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	21,998	−0,47%	−0,103	21,998	21,998	Strong sell
TTFK2029 Dutch TTF Natural Gas Calendar Month Futures (May 2029)	2029-04-27	21,513	+1,47%	+0,312	21,513	21,513	Vendi
TTFM2029 Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	20,598	−0,52%	−0,108	20,598	20,598	Strong sell
TTFN2029 Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	20,853	−0,52%	−0,108	20,853	20,853	Strong sell
TTFQ2029 Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	21,093	−0,51%	−0,108	21,093	21,093	Strong sell
TTFU2029 Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	21,533	−0,50%	−0,108	21,533	21,533	Strong sell
TTFV2029 Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	22,010	−0,28%	−0,061	22,010	22,010	Strong sell
TTFX2029 Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	22,405	−0,25%	−0,056	22,405	22,405	Strong sell
TTFZ2029 Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	22,730	−0,22%	−0,051	22,730	22,730	Strong sell
TTFF2030 Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	22,965	−0,26%	−0,061	22,965	22,965	Strong sell
TTFG2030 Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	23,125	−0,26%	−0,061	23,125	23,125	Strong sell
TTFH2030 Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	22,925	−0,27%	−0,061	22,925	22,925	Strong sell
TTFJ2030 Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	21,063	−0,78%	−0,166	21,063	21,063	Strong sell
TTFK2030 Dutch TTF Natural Gas Calendar Month Futures (May 2030)	2030-04-29	20,613	−0,80%	−0,166	20,613	20,613	Strong sell
TTFM2030 Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	20,143	−0,84%	−0,171	20,143	20,143	Strong sell
TTFN2030 Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	20,368	−1,86%	−0,387	20,368	20,368	Strong sell
TTFQ2030 Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	20,703	+0,97%	+0,198	20,703	20,703	Vendi
TTFU2030 Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	21,198	+0,97%	+0,203	21,198	21,198	Vendi
TTFV2030 Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	22,413	+0,73%	+0,162	22,413	22,413	Vendi
TTFX2030 Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	22,988	+0,71%	+0,162	22,988	22,988	Neutro
TTFZ2030 Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	23,338	+0,70%	+0,162	23,338	23,338	Neutro
TTFF2031 Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	22,838	+1,68%	+0,377	22,838	22,838	Vendi
TTFG2031 Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	22,438	+0,08%	+0,017	22,438	22,438	Vendi
TTFH2031 Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	22,038	+0,05%	+0,012	22,038	22,038	Vendi
TTFJ2031 Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	21,088	+0,06%	+0,012	21,088	21,088	Vendi
TTFK2031 Dutch TTF Natural Gas Calendar Month Futures (May 2031)	2031-04-29	20,608	+0,06%	+0,012	20,608	20,608	Vendi
TTFM2031 Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	20,148	+0,06%	+0,012	20,148	20,148	Vendi
TTFN2031 Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	19,848	+0,06%	+0,012	19,848	19,848	Vendi
TTFQ2031 Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	20,043	+0,06%	+0,012	20,043	20,043	Vendi
TTFU2031 Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	20,548	+0,06%	+0,012	20,548	20,548	Vendi
TTFV2031 Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	21,613	+0,06%	+0,012	21,613	21,613	Vendi
TTFX2031 Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	22,093	+0,05%	+0,012	22,093	22,093	Vendi
TTFZ2031 Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	22,298	+0,05%	+0,012	22,298	22,298	Vendi
TTFF2032 Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)	2031-12-30	23,038	+0,05%	+0,012	23,038	23,038	Vendi
TTFG2032 Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)	2032-01-29	22,938	+0,05%	+0,012	22,938	22,938	Vendi
TTFH2032 Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)	2032-02-26	22,773	+0,05%	+0,012	22,773	22,773	Strong sell
TTFJ2032 Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)	2032-03-30	22,188	+0,05%	+0,012	22,188	22,188	Vendi
TTFK2032 Dutch TTF Natural Gas Calendar Month Futures (May 2032)	2032-04-29	21,783	+0,06%	+0,012	21,783	21,783	Vendi
TTFM2032 Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)	2032-05-27	21,233	+0,06%	+0,012	21,233	21,233	Vendi
TTFN2032 Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)	2032-06-29	20,878	+0,06%	+0,012	20,878	20,878	Vendi
TTFQ2032 Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)	2032-07-29	21,323	+0,06%	+0,012	21,323	21,323	Vendi
TTFU2032 Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)	2032-08-27	21,873	+0,05%	+0,012	21,873	21,873	Vendi
TTFV2032 Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)	2032-09-29	22,668	+0,05%	+0,012	22,668	22,668	Vendi
TTFX2032 Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)	2032-10-28	23,018	+0,05%	+0,012	23,018	23,018	Vendi
TTFZ2032 Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)	2032-11-29	23,193	+0,05%	+0,012	23,193	23,193	Vendi
TTFF2033 Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)	2032-12-30	23,678	+0,05%	+0,012	23,678	23,678	Vendi
TTFG2033 Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)	2033-01-28	23,568	+0,05%	+0,012	23,568	23,568	Vendi
TTFH2033 Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)	2033-02-25	23,383	+0,05%	+0,012	23,383	23,383	Vendi
TTFJ2033 Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)	2033-03-30	23,083	+0,05%	+0,012	23,083	23,083	Strong sell
TTFK2033 Dutch TTF Natural Gas Calendar Month Futures (May 2033)	2033-04-28	22,628	+0,05%	+0,012	22,628	22,628	Strong sell
TTFM2033 Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)	2033-05-27	22,278	+0,05%	+0,012	22,278	22,278	Strong sell
TTFN2033 Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)	2033-06-29	22,003	+0,05%	+0,012	22,003	22,003	Strong sell
TTFQ2033 Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)	2033-07-28	22,453	+0,05%	+0,012	22,453	22,453	Strong sell
TTFU2033 Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)	2033-08-30	22,848	+0,05%	+0,012	22,848	22,848	Strong sell
TTFV2033 Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)	2033-09-29	23,448	+0,05%	+0,012	23,448	23,448	Strong sell
TTFX2033 Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)	2033-10-28	23,948	+0,05%	+0,012	23,948	23,948	Strong sell
TTFZ2033 Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)	2033-11-29	24,123	+0,05%	+0,012	24,123	24,123	Strong sell
TTFF2034 Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)	2033-12-29	24,408	+0,05%	+0,012	24,408	24,408	Strong sell
TTFG2034 Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)	2034-01-30	24,313	+0,05%	+0,012	24,313	24,313	Strong sell
TTFH2034 Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)	2034-02-27	24,133	+0,05%	+0,012	24,133	24,133	Strong sell
TTFJ2034 Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)	2034-03-30	23,793	+0,05%	+0,012	23,793	23,793	Strong sell

Dutch TTF Natural Gas Calendar Month Futures

Contratti