Inizia
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContrattiOpzioni

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2730,890−0,16%−0,05031,19530,890
Vendi
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3031,060−0,11%−0,03531,36031,060
Vendi
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2931,103−2,11%−0,67131,10331,103
Vendi
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2630,767−2,02%−0,63530,76730,767
Vendi
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3029,626−1,80%−0,54429,62629,626
Vendi
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929,247−1,70%−0,50729,24729,247
Vendi adesso
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829,233−1,67%−0,49729,23329,233
Vendi adesso
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929,261−1,69%−0,50229,26129,261
Vendi adesso
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029,358−1,66%−0,49529,35829,358
Vendi adesso
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729,548−1,63%−0,49029,54829,548
Vendi adesso
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2929,683−1,65%−0,49829,68329,683
Vendi adesso
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2930,238−1,60%−0,49330,23830,238
Vendi adesso
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2730,529−1,51%−0,46830,52930,529
Vendi adesso
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3030,709−1,53%−0,47830,70930,709
Vendi adesso
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2830,623−1,54%−0,47830,62330,623
Vendi adesso
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2529,836−1,55%−0,47029,83629,836
Vendi adesso
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027,198−1,46%−0,40327,19827,198
Vendi adesso
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926,637−1,06%−0,28626,63726,637
Vendi adesso
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726,418−1,01%−0,27026,41826,418
Vendi adesso
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926,442−1,06%−0,28426,44226,442
Vendi adesso
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926,567−1,11%−0,29926,56726,567
Vendi adesso
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726,732−1,18%−0,31826,73226,732
Vendi adesso
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926,950−0,90%−0,24526,95026,950
Vendi adesso
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827,675−0,96%−0,26727,67527,675
Vendi adesso
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928,150−1,08%−0,30628,15028,150
Vendi adesso
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028,486−0,94%−0,27028,48628,486
Vendi adesso
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828,279−0,91%−0,25928,27928,279
Vendi adesso
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827,486−0,89%−0,24727,48627,486
Vendi adesso
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3024,854−0,81%−0,20424,85424,854
Vendi adesso
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2723,969−0,80%−0,19323,96923,969
Vendi adesso
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023,664−0,54%−0,12823,66423,664
Vendi adesso
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923,731−0,78%−0,18623,73123,731
Vendi adesso
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823,951−0,79%−0,19123,95123,951
Vendi adesso
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024,036−0,81%−0,19624,03624,036
Vendi adesso
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824,157−0,39%−0,09524,15724,157
Vendi
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,022−0,40%−0,10025,02225,022
Vendi adesso
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925,347−0,37%−0,09525,34725,347
Vendi adesso
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825,507−0,82%−0,21025,50725,507
Vendi adesso
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025,642−0,83%−0,21425,64225,642
Vendi adesso
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,387−0,84%−0,21425,38725,387
Vendi adesso
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823,439−0,71%−0,16823,43923,439
Vendi adesso
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722,528−0,73%−0,16622,52822,528
Vendi adesso
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,032−0,70%−0,15622,03222,032
Vendi adesso
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,089−0,71%−0,15822,08922,089
Vendi adesso
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,330−0,69%−0,15622,33022,330
Vendi adesso
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022,780−0,74%−0,17022,78022,780
Vendi adesso
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2723,187−0,68%−0,15823,18723,187
Vendi adesso
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3023,562−0,68%−0,16123,56223,562
Vendi adesso
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923,902−0,67%−0,16223,90223,902
Vendi adesso
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824,068−0,76%−0,18524,06824,068
Vendi adesso
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024,239−0,77%−0,18924,23924,239
Vendi adesso
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724,025−0,78%−0,18824,02524,025
Vendi adesso
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,130−0,70%−0,16323,13023,130
Vendi adesso
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2922,695−0,76%−0,17322,69522,695
Vendi adesso
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022,245−0,55%−0,12322,24522,245
Vendi adesso
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2721,805−0,74%−0,16321,80521,805
Vendi adesso
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3021,405−0,76%−0,16321,40521,405
Vendi adesso
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921,900−0,74%−0,16321,90021,900
Vendi adesso
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722,790−0,69%−0,15822,79022,790
Vendi adesso
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023,175−0,68%−0,15823,17523,175
Vendi adesso
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723,535−0,67%−0,15823,53523,535
Vendi adesso
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3024,290−1,19%−0,29324,29024,290
Vendi
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024,385−1,19%−0,29324,38524,385
Vendi
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724,000−1,21%−0,29324,00024,000
Vendi
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822,740−1,27%−0,29322,74022,740
Vendi
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2922,260−1,30%−0,29322,26022,260
Vendi
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921,800−1,33%−0,29321,80021,800
Vendi
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2721,500−1,34%−0,29321,50021,500
Vendi
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021,700−1,33%−0,29321,70021,700
Vendi
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2822,205−1,30%−0,29322,20522,205
Vendi
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2923,355−1,24%−0,29323,35523,355
Vendi
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023,840−1,21%−0,29323,84023,840
Vendi
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2624,045−1,20%−0,29324,04524,045
Vendi
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024,715−1,17%−0,29324,71524,715
Vendi
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924,615−1,18%−0,29324,61524,615
Vendi
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624,450−1,18%−0,29324,45024,450
Vendi
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3023,845−1,21%−0,29323,84523,845
Vendi
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923,440−1,23%−0,29323,44023,440
Vendi
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2722,890−1,26%−0,29322,89022,890
Vendi
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922,535−1,28%−0,29322,53522,535
Vendi
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922,980−1,26%−0,29322,98022,980
Vendi
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,530−1,23%−0,29323,53023,530
Vendi
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,325−1,19%−0,29324,32524,325
Vendi
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824,675−1,17%−0,29324,67524,675
Vendi
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924,850−1,17%−0,29324,85024,850
Vendi
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,335−1,14%−0,29325,33525,335
Vendi
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,225−1,15%−0,29325,22525,225
Vendi
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525,040−1,16%−0,29325,04025,040
Vendi
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024,545−1,18%−0,29324,54524,545
Vendi
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824,090−1,20%−0,29324,09024,090
Vendi
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723,740−1,22%−0,29323,74023,740
Vendi
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923,465−1,23%−0,29323,46523,465
Vendi
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823,915−1,21%−0,29323,91523,915
Vendi
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024,310−1,19%−0,29324,31024,310
Vendi
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924,910−1,16%−0,29324,91024,910
Vendi
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825,410−1,14%−0,29325,41025,410
Vendi
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925,585−1,13%−0,29325,58525,585
Vendi
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925,870−1,12%−0,29325,87025,870
Vendi
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025,775−1,12%−0,29325,77525,775
Vendi
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2725,595−1,13%−0,29325,59525,595
Vendi