Contratti Dutch TTF Natural Gas Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 33.670 | +2.02% | 0.665 | 33.850 | 32.830 | Compra |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 33.450 | +0.50% | 0.165 | 33.450 | 33.450 | Compra |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 33.680 | +3.94% | 1.280 | 33.680 | 33.680 | Compra |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 34.475 | +3.94% | 1.310 | 34.475 | 34.475 | Compra |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 35.500 | +3.76% | 1.285 | 35.500 | 35.500 | Compra |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 38.180 | +3.34% | 1.235 | 38.180 | 38.180 | Compra |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 39.510 | +3.26% | 1.250 | 39.510 | 39.510 | Compra |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 39.895 | +3.12% | 1.205 | 39.895 | 39.895 | Compra |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 39.920 | +3.05% | 1.180 | 39.920 | 39.920 | Compra |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 39.325 | +3.06% | 1.170 | 39.325 | 39.325 | Compra |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 37.295 | +2.94% | 1.065 | 37.295 | 37.295 | Compra adesso |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 36.640 | +2.79% | 0.995 | 36.640 | 36.640 | Compra adesso |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36.305 | +2.78% | 0.980 | 36.305 | 36.305 | Compra adesso |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36.380 | +2.92% | 1.030 | 36.380 | 36.380 | Compra adesso |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36.520 | +2.81% | 0.995 | 36.520 | 36.520 | Compra adesso |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36.775 | +2.90% | 1.035 | 36.775 | 36.775 | Compra adesso |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36.925 | +2.87% | 1.030 | 36.925 | 36.925 | Compra adesso |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38.135 | +2.95% | 1.090 | 38.135 | 38.135 | Compra adesso |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38.930 | +2.72% | 1.030 | 38.930 | 38.930 | Compra adesso |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38.960 | +2.75% | 1.045 | 38.960 | 38.960 | Compra adesso |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38.765 | +2.76% | 1.040 | 38.765 | 38.765 | Compra adesso |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36.875 | +2.92% | 1.045 | 36.875 | 36.875 | Compra adesso |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.165 | +1.42% | 0.435 | 31.165 | 31.165 | Compra |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 29.180 | +1.55% | 0.445 | 29.180 | 29.180 | Compra |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 28.615 | +1.58% | 0.445 | 28.615 | 28.615 | Compra |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 28.555 | +1.09% | 0.310 | 28.555 | 28.555 | Compra |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 28.665 | +1.09% | 0.310 | 28.665 | 28.665 | Compra |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 29.035 | +1.05% | 0.305 | 29.035 | 29.035 | Compra |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 29.655 | +1.38% | 0.405 | 29.655 | 29.655 | Compra |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 30.950 | +1.31% | 0.400 | 30.950 | 30.950 | Compra |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31.635 | +1.29% | 0.400 | 31.635 | 31.635 | Compra |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.185 | +1.20% | 0.385 | 32.185 | 32.185 | Compra |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31.680 | +1.22% | 0.380 | 31.680 | 31.680 | Compra |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30.645 | +1.24% | 0.375 | 30.645 | 30.645 | Compra |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.460 | +0.34% | 0.090 | 27.460 | 27.460 | Compra |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.475 | +0.19% | 0.050 | 26.475 | 26.475 | Compra |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.060 | +0.17% | 0.045 | 26.060 | 26.060 | Compra |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.890 | +0.17% | 0.045 | 25.890 | 25.890 | Compra |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.990 | +0.17% | 0.045 | 25.990 | 25.990 | Compra |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.595 | +0.16% | 0.045 | 26.595 | 26.595 | Compra |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.075 | +0.16% | 0.045 | 27.075 | 27.075 | Compra |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.070 | +0.16% | 0.045 | 28.070 | 28.070 | Compra |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.985 | +0.13% | 0.040 | 28.985 | 28.985 | Compra |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.320 | +0.17% | 0.050 | 29.320 | 29.320 | Compra |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.770 | +0.22% | 0.060 | 28.770 | 28.770 | Compra |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.180 | +0.27% | 0.075 | 28.180 | 28.180 | Compra |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.995 | −0.35% | −0.090 | 25.995 | 25.995 | Neutro |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.340 | −0.35% | −0.090 | 25.340 | 25.340 | Neutro |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.195 | −0.36% | −0.090 | 25.195 | 25.195 | Neutro |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.780 | −0.38% | −0.090 | 23.780 | 23.780 | Compra |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.195 | −0.35% | −0.085 | 24.195 | 24.195 | Compra |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.945 | −0.34% | −0.085 | 24.945 | 24.945 | Compra |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.430 | −0.33% | −0.085 | 25.430 | 25.430 | Neutro |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.290 | −0.32% | −0.085 | 26.290 | 26.290 | Neutro |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.055 | −0.32% | −0.085 | 27.055 | 27.055 | Neutro |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.680 | +0.20% | 0.055 | 27.680 | 27.680 | Compra |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.330 | +0.21% | 0.055 | 27.330 | 27.330 | Compra |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.070 | +0.19% | 0.050 | 27.070 | 27.070 | Compra |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.680 | −0.48% | −0.130 | 26.680 | 26.680 | Neutro |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.275 | −0.50% | −0.130 | 26.275 | 26.275 | Compra |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.435 | −0.53% | −0.135 | 25.435 | 25.435 | Compra |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.250 | −0.54% | −0.135 | 25.250 | 25.250 | Compra |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.465 | −0.54% | −0.135 | 25.465 | 25.465 | Compra |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.970 | −0.52% | −0.135 | 25.970 | 25.970 | Compra |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.555 | −0.52% | −0.140 | 26.555 | 26.555 | Neutro |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.045 | −0.51% | −0.140 | 27.045 | 27.045 | Compra |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.375 | −0.50% | −0.140 | 27.375 | 27.375 | Compra |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 28.090 | −0.25% | −0.070 | 28.090 | 28.090 | Compra |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.875 | −0.25% | −0.070 | 27.875 | 27.875 | Neutro |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.635 | −0.25% | −0.070 | 27.635 | 27.635 | Neutro |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.285 | −0.25% | −0.070 | 27.285 | 27.285 | Neutro |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.905 | −0.26% | −0.070 | 26.905 | 26.905 | Neutro |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.490 | −0.26% | −0.070 | 26.490 | 26.490 | Neutro |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.330 | −0.26% | −0.070 | 26.330 | 26.330 | Neutro |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.550 | −0.26% | −0.070 | 26.550 | 26.550 | Neutro |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 27.120 | −0.25% | −0.070 | 27.120 | 27.120 | Neutro |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.235 | −0.24% | −0.070 | 28.235 | 28.235 | Neutro |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.750 | −0.24% | −0.070 | 28.750 | 28.750 | Neutro |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.785 | −0.26% | −0.075 | 28.785 | 28.785 | Neutro |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.305 | −0.06% | −0.020 | 29.305 | 29.305 | Compra |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.935 | −0.07% | −0.020 | 28.935 | 28.935 | Compra |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.915 | −0.07% | −0.020 | 28.915 | 28.915 | Compra |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.265 | −0.07% | −0.020 | 28.265 | 28.265 | Compra |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 28.180 | −0.07% | −0.020 | 28.180 | 28.180 | Compra |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.755 | −0.09% | −0.025 | 27.755 | 27.755 | Compra |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.565 | −0.09% | −0.025 | 27.565 | 27.565 | Compra |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.790 | −0.09% | −0.025 | 27.790 | 27.790 | Compra |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.325 | −0.08% | −0.025 | 28.325 | 28.325 | Compra |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.370 | −0.08% | −0.025 | 29.370 | 29.370 | Compra |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 30.010 | −0.08% | −0.025 | 30.010 | 30.010 | Compra |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 30.195 | −0.08% | −0.025 | 30.195 | 30.195 | Compra |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 31.125 | −0.01% | −0.005 | 31.125 | 31.125 | Compra |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.625 | −0.01% | −0.005 | 30.625 | 30.625 | Compra |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.515 | −0.01% | −0.005 | 30.515 | 30.515 | Compra |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 30.130 | −0.01% | −0.005 | 30.130 | 30.130 | Compra |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.620 | −0.01% | −0.005 | 29.620 | 29.620 | Compra |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 29.110 | −0.01% | −0.005 | 29.110 | 29.110 | Compra |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.835 | −0.01% | −0.005 | 28.835 | 28.835 | Compra |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.930 | −0.01% | −0.005 | 28.930 | 28.930 | Compra |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.320 | −0.01% | −0.005 | 29.320 | 29.320 | Compra |