Contratti Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 31,880 | −1,49% | −0,485 | 32,185 | 31,880 | Vendi |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 32,400 | −0,85% | −0,280 | 32,400 | 32,400 | Vendi |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 32,900 | −0,82% | −0,270 | 32,900 | 32,900 | Vendi |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 32,890 | −0,86% | −0,285 | 32,890 | 32,890 | Vendi |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 32,420 | −0,89% | −0,290 | 32,420 | 32,420 | Vendi |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31,195 | −0,90% | −0,285 | 31,195 | 31,195 | Vendi |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30,740 | −0,85% | −0,265 | 30,740 | 30,740 | Vendi |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30,695 | −0,81% | −0,250 | 30,695 | 30,695 | Vendi |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30,735 | −0,84% | −0,260 | 30,735 | 30,735 | Vendi |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30,850 | −0,82% | −0,255 | 30,850 | 30,850 | Vendi |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,060 | −0,75% | −0,235 | 31,060 | 31,060 | Vendi |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,245 | −0,72% | −0,230 | 31,245 | 31,245 | Vendi |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31,960 | −0,83% | −0,270 | 31,960 | 31,960 | Vendi |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,370 | −0,80% | −0,260 | 32,370 | 32,370 | Vendi |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,490 | −0,87% | −0,285 | 32,490 | 32,490 | Vendi |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,360 | −0,75% | −0,245 | 32,360 | 32,360 | Vendi |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,620 | −0,62% | −0,195 | 31,620 | 31,620 | Vendi |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,955 | −0,59% | −0,170 | 28,955 | 28,955 | Vendi |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,235 | −0,52% | −0,150 | 28,235 | 28,235 | Vendi |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,920 | −0,60% | −0,170 | 27,920 | 27,920 | Vendi |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,010 | −0,63% | −0,175 | 28,010 | 28,010 | Vendi |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,120 | −0,61% | −0,170 | 28,120 | 28,120 | Vendi |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,245 | −0,62% | −0,175 | 28,245 | 28,245 | Vendi |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,385 | −0,39% | −0,110 | 28,385 | 28,385 | Neutro |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,155 | −0,31% | −0,090 | 29,155 | 29,155 | Compra |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,775 | −0,30% | −0,090 | 29,775 | 29,775 | Compra |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,110 | −0,42% | −0,125 | 30,110 | 30,110 | Compra |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,940 | −0,48% | −0,145 | 29,940 | 29,940 | Compra |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,125 | −0,52% | −0,150 | 29,125 | 29,125 | Vendi |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,405 | −0,48% | −0,130 | 26,405 | 26,405 | Vendi |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,395 | −0,29% | −0,075 | 25,395 | 25,395 | Vendi |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25,080 | −0,23% | −0,060 | 25,080 | 25,080 | Neutro |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,215 | −0,34% | −0,085 | 25,215 | 25,215 | Neutro |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,310 | −0,34% | −0,085 | 25,310 | 25,310 | Neutro |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,455 | −0,34% | −0,085 | 25,455 | 25,455 | Neutro |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,820 | +0,18% | +0,045 | 25,820 | 25,820 | Compra |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26,095 | +0,19% | +0,050 | 26,095 | 26,095 | Compra |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,545 | +0,15% | +0,040 | 26,545 | 26,545 | Compra |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,945 | −0,16% | −0,045 | 26,945 | 26,945 | Compra |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27,085 | −0,18% | −0,050 | 27,085 | 27,085 | Compra |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,845 | −0,20% | −0,055 | 26,845 | 26,845 | Compra |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,365 | +0,10% | +0,025 | 24,365 | 24,365 | Vendi |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,440 | +0,13% | +0,030 | 23,440 | 23,440 | Vendi |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,800 | +0,13% | +0,030 | 22,800 | 22,800 | Vendi |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,130 | +0,13% | +0,030 | 23,130 | 23,130 | Vendi |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,380 | +0,12% | +0,030 | 23,380 | 23,380 | Vendi |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,850 | +0,12% | +0,030 | 23,850 | 23,850 | Vendi |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,195 | +0,12% | +0,030 | 24,195 | 24,195 | Vendi |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,555 | +0,12% | +0,030 | 24,555 | 24,555 | Vendi |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,895 | +0,12% | +0,030 | 24,895 | 24,895 | Vendi |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,100 | −0,10% | −0,025 | 25,100 | 25,100 | Vendi |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,290 | −0,10% | −0,025 | 25,290 | 25,290 | Vendi |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,970 | −0,10% | −0,025 | 24,970 | 24,970 | Vendi |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,150 | −0,10% | −0,025 | 24,150 | 24,150 | Compra |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,740 | −0,11% | −0,025 | 23,740 | 23,740 | Compra |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,250 | −0,11% | −0,025 | 23,250 | 23,250 | Vendi |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,750 | −0,11% | −0,025 | 22,750 | 22,750 | Neutro |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,400 | −0,11% | −0,025 | 22,400 | 22,400 | Vendi |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 22,940 | −0,11% | −0,025 | 22,940 | 22,940 | Vendi |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,400 | −0,08% | −0,020 | 24,400 | 24,400 | Vendi |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24,710 | −0,08% | −0,020 | 24,710 | 24,710 | Vendi |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,075 | −0,08% | −0,020 | 25,075 | 25,075 | Vendi |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,160 | −0,14% | −0,035 | 25,160 | 25,160 | Vendi adesso |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,255 | −0,14% | −0,035 | 25,255 | 25,255 | Vendi adesso |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,870 | −0,14% | −0,035 | 24,870 | 24,870 | Vendi adesso |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,610 | −0,15% | −0,035 | 23,610 | 23,610 | Vendi adesso |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,130 | −0,15% | −0,035 | 23,130 | 23,130 | Vendi adesso |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,670 | −0,15% | −0,035 | 22,670 | 22,670 | Vendi adesso |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,370 | −0,16% | −0,035 | 22,370 | 22,370 | Vendi adesso |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,570 | −0,15% | −0,035 | 22,570 | 22,570 | Vendi |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,075 | −0,15% | −0,035 | 23,075 | 23,075 | Vendi |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,225 | −0,14% | −0,035 | 24,225 | 24,225 | Vendi adesso |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,710 | −0,14% | −0,035 | 24,710 | 24,710 | Vendi adesso |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24,910 | −0,14% | −0,035 | 24,910 | 24,910 | Vendi adesso |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,155 | −0,10% | −0,025 | 25,155 | 25,155 | Neutro |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,055 | −0,10% | −0,025 | 25,055 | 25,055 | Vendi |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24,890 | −0,10% | −0,025 | 24,890 | 24,890 | Neutro |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,285 | −0,10% | −0,025 | 24,285 | 24,285 | Compra |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,880 | −0,10% | −0,025 | 23,880 | 23,880 | Compra |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,330 | −0,11% | −0,025 | 23,330 | 23,330 | Compra |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,975 | −0,11% | −0,025 | 22,975 | 22,975 | Compra |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,420 | −0,11% | −0,025 | 23,420 | 23,420 | Compra |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,970 | −0,10% | −0,025 | 23,970 | 23,970 | Compra |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,765 | −0,10% | −0,025 | 24,765 | 24,765 | Compra |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,115 | −0,10% | −0,025 | 25,115 | 25,115 | Compra |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,290 | −0,10% | −0,025 | 25,290 | 25,290 | Compra |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,805 | −0,10% | −0,025 | 25,805 | 25,805 | Compra |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,695 | −0,10% | −0,025 | 25,695 | 25,695 | Compra |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,510 | −0,10% | −0,025 | 25,510 | 25,510 | Compra |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,015 | −0,10% | −0,025 | 25,015 | 25,015 | Compra |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,560 | −0,10% | −0,025 | 24,560 | 24,560 | Compra |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,210 | −0,10% | −0,025 | 24,210 | 24,210 | Compra |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,935 | −0,10% | −0,025 | 23,935 | 23,935 | Compra |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,385 | −0,10% | −0,025 | 24,385 | 24,385 | Compra |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,785 | −0,10% | −0,025 | 24,785 | 24,785 | Compra |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25,385 | −0,10% | −0,025 | 25,385 | 25,385 | Compra |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,885 | −0,10% | −0,025 | 25,885 | 25,885 | Compra |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 26,060 | −0,10% | −0,025 | 26,060 | 26,060 | Compra |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 26,160 | −0,10% | −0,025 | 26,160 | 26,160 | Neutro |
| TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034) | 2034-01-30 | 26,060 | −0,10% | −0,025 | 26,060 | 26,060 | Neutro |