Contratti Dutch TTF Natural Gas Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 32,445 | −1,53% | −0,505 | 33,410 | 32,155 | Vendi adesso |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 32,905 | −1,73% | −0,580 | 33,395 | 32,905 | Vendi adesso |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 33,770 | −1,64% | −0,565 | 33,770 | 33,770 | Vendi adesso |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 34,185 | −1,59% | −0,550 | 34,185 | 34,185 | Vendi adesso |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34,365 | −1,57% | −0,550 | 34,365 | 34,365 | Vendi adesso |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34,335 | −1,55% | −0,540 | 34,335 | 34,335 | Vendi adesso |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33,860 | −1,54% | −0,530 | 33,860 | 33,860 | Vendi adesso |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32,160 | −1,62% | −0,530 | 32,160 | 32,160 | Vendi adesso |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31,665 | −1,61% | −0,520 | 31,665 | 31,665 | Vendi adesso |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31,520 | −1,63% | −0,520 | 31,520 | 31,520 | Vendi adesso |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31,520 | −1,53% | −0,490 | 31,520 | 31,520 | Vendi adesso |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31,615 | −1,53% | −0,490 | 31,615 | 31,615 | Vendi adesso |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,815 | −1,51% | −0,490 | 31,815 | 31,815 | Vendi adesso |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,905 | −1,46% | −0,475 | 31,905 | 31,905 | Vendi adesso |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,490 | −1,28% | −0,420 | 32,490 | 32,490 | Vendi adesso |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,835 | −1,31% | −0,435 | 32,835 | 32,835 | Vendi adesso |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,075 | −1,28% | −0,430 | 33,075 | 33,075 | Vendi adesso |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,825 | −1,29% | −0,430 | 32,825 | 32,825 | Vendi adesso |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,895 | −1,34% | −0,435 | 31,895 | 31,895 | Vendi adesso |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,225 | −0,95% | −0,280 | 29,225 | 29,225 | Vendi adesso |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,260 | −1,00% | −0,285 | 28,260 | 28,260 | Vendi adesso |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,890 | −1,02% | −0,285 | 27,890 | 27,890 | Vendi adesso |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,005 | −0,91% | −0,260 | 28,005 | 28,005 | Vendi adesso |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,140 | −0,90% | −0,255 | 28,140 | 28,140 | Vendi adesso |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,255 | −0,92% | −0,260 | 28,255 | 28,255 | Vendi adesso |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,255 | −0,90% | −0,260 | 28,255 | 28,255 | Vendi adesso |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,890 | −0,90% | −0,265 | 28,890 | 28,890 | Vendi |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,475 | −0,88% | −0,265 | 29,475 | 29,475 | Vendi |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,550 | −0,88% | −0,260 | 29,550 | 29,550 | Vendi |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,615 | −0,88% | −0,265 | 29,615 | 29,615 | Vendi |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,115 | −0,88% | −0,260 | 29,115 | 29,115 | Vendi |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,235 | −0,49% | −0,130 | 26,235 | 26,235 | Neutro |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,310 | −0,50% | −0,130 | 25,310 | 25,310 | Neutro |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,940 | −0,51% | −0,130 | 24,940 | 24,940 | Neutro |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,860 | −0,51% | −0,130 | 24,860 | 24,860 | Neutro |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,975 | −0,51% | −0,130 | 24,975 | 24,975 | Neutro |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,125 | −0,51% | −0,130 | 25,125 | 25,125 | Neutro |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,425 | −0,47% | −0,120 | 25,425 | 25,425 | Vendi |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,650 | −0,47% | −0,120 | 25,650 | 25,650 | Neutro |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,055 | −0,46% | −0,120 | 26,055 | 26,055 | Vendi |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,425 | −0,44% | −0,115 | 26,425 | 26,425 | Neutro |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,630 | −0,44% | −0,115 | 26,630 | 26,630 | Neutro |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,405 | −0,44% | −0,115 | 26,405 | 26,405 | Neutro |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,795 | −0,01% | −0,005 | 24,795 | 24,795 | Compra |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,880 | −0,01% | −0,005 | 23,880 | 23,880 | Compra |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,230 | −0,01% | −0,005 | 23,230 | 23,230 | Compra |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,390 | −0,01% | −0,005 | 23,390 | 23,390 | Compra |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,645 | −0,01% | −0,005 | 23,645 | 23,645 | Compra |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24,130 | −0,01% | −0,005 | 24,130 | 24,130 | Compra |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,570 | −0,03% | −0,010 | 24,570 | 24,570 | Neutro |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,925 | −0,03% | −0,010 | 24,925 | 24,925 | Neutro |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,300 | −0,03% | −0,010 | 25,300 | 25,300 | Compra |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,300 | +0,07% | +0,015 | 25,300 | 25,300 | Vendi |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,490 | +0,07% | +0,015 | 25,490 | 25,490 | Neutro |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,140 | +0,07% | +0,015 | 25,140 | 25,140 | Neutro |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,995 | +0,07% | +0,015 | 23,995 | 23,995 | Compra |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,585 | +0,07% | +0,015 | 23,585 | 23,585 | Compra |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,140 | +0,07% | +0,015 | 23,140 | 23,140 | Compra |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,960 | +0,07% | +0,015 | 22,960 | 22,960 | Vendi adesso |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,180 | +0,07% | +0,015 | 23,180 | 23,180 | Vendi adesso |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,735 | +0,07% | +0,015 | 23,735 | 23,735 | Vendi |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,875 | +0,07% | +0,015 | 24,875 | 24,875 | Vendi adesso |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,175 | +0,07% | +0,015 | 25,175 | 25,175 | Vendi adesso |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,555 | +0,07% | +0,015 | 25,555 | 25,555 | Vendi adesso |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,625 | +0,07% | +0,015 | 25,625 | 25,625 | Neutro |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,670 | +0,07% | +0,015 | 25,670 | 25,670 | Compra |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,290 | +0,07% | +0,015 | 25,290 | 25,290 | Compra |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,040 | +0,07% | +0,015 | 24,040 | 24,040 | Vendi |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,590 | +0,07% | +0,015 | 23,590 | 23,590 | Vendi |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,130 | +0,07% | +0,015 | 23,130 | 23,130 | Vendi |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,780 | +0,07% | +0,015 | 22,780 | 22,780 | Vendi |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,140 | +0,07% | +0,015 | 23,140 | 23,140 | Vendi |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,645 | +0,07% | +0,015 | 23,645 | 23,645 | Vendi |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,510 | +0,07% | +0,015 | 24,510 | 24,510 | Vendi |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,995 | +0,07% | +0,015 | 24,995 | 24,995 | Vendi |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,190 | +0,07% | +0,015 | 25,190 | 25,190 | Vendi |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,490 | +0,07% | +0,015 | 25,490 | 25,490 | Vendi |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,640 | +0,07% | +0,015 | 25,640 | 25,640 | Vendi |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,275 | +0,07% | +0,015 | 25,275 | 25,275 | Vendi |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,560 | +0,07% | +0,015 | 24,560 | 24,560 | Vendi |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,155 | +0,07% | +0,015 | 24,155 | 24,155 | Vendi |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,605 | +0,07% | +0,015 | 23,605 | 23,605 | Vendi |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,250 | +0,07% | +0,015 | 23,250 | 23,250 | Vendi |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,700 | +0,07% | +0,015 | 23,700 | 23,700 | Vendi |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,250 | +0,07% | +0,015 | 24,250 | 24,250 | Vendi |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,045 | +0,07% | +0,015 | 25,045 | 25,045 | Vendi |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,395 | +0,07% | +0,015 | 25,395 | 25,395 | Vendi |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,570 | +0,07% | +0,015 | 25,570 | 25,570 | Vendi |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,570 | +0,07% | +0,015 | 25,570 | 25,570 | Vendi |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,460 | +0,07% | +0,015 | 25,460 | 25,460 | Vendi |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,275 | +0,07% | +0,015 | 25,275 | 25,275 | Vendi |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,675 | +0,07% | +0,015 | 24,675 | 24,675 | Vendi |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,220 | +0,07% | +0,015 | 24,220 | 24,220 | Vendi |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,870 | +0,07% | +0,015 | 23,870 | 23,870 | Vendi |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,595 | +0,07% | +0,015 | 23,595 | 23,595 | Vendi |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,045 | +0,07% | +0,015 | 24,045 | 24,045 | Vendi |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,445 | +0,07% | +0,015 | 24,445 | 24,445 | Vendi |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25,045 | +0,07% | +0,015 | 25,045 | 25,045 | Vendi |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,545 | +0,07% | +0,015 | 25,545 | 25,545 | Vendi |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,720 | +0,07% | +0,015 | 25,720 | 25,720 | Vendi |