Contratti Dutch TTF Natural Gas Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 41,615 | +7,55% | +2,920 | 41,900 | 41,155 | Compra adesso |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 41,670 | +6,51% | +2,545 | 41,930 | 41,670 | Compra adesso |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 39,540 | 0,00% | 0,000 | 42,045 | 39,540 | Compra |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 39,870 | 0,00% | 0,000 | 39,870 | 39,870 | Compra |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 42,750 | +5,65% | +2,285 | 42,750 | 42,750 | Compra adesso |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 40,700 | 0,00% | 0,000 | 40,700 | 40,700 | Compra |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 42,855 | +5,21% | +2,125 | 42,855 | 42,855 | Compra adesso |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 42,705 | +5,14% | +2,090 | 42,705 | 42,705 | Compra adesso |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41,880 | +5,08% | +2,025 | 41,880 | 41,880 | Compra adesso |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 37,960 | +3,66% | +1,340 | 37,960 | 37,960 | Compra adesso |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 36,710 | +3,36% | +1,190 | 36,710 | 36,710 | Compra adesso |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 36,300 | +3,45% | +1,210 | 36,300 | 36,300 | Compra adesso |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 36,310 | +3,28% | +1,150 | 36,310 | 36,310 | Compra adesso |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 36,435 | +3,19% | +1,130 | 36,435 | 36,435 | Compra adesso |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 36,530 | +3,00% | +1,065 | 36,530 | 36,530 | Compra adesso |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36,300 | +2,52% | +0,890 | 36,300 | 36,300 | Compra adesso |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36,610 | +1,62% | +0,585 | 36,610 | 36,610 | Compra |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 37,005 | +1,79% | +0,650 | 37,005 | 37,005 | Compra |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36,790 | +1,63% | +0,590 | 36,790 | 36,790 | Compra |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36,405 | +1,66% | +0,595 | 36,405 | 36,405 | Compra |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 35,270 | +1,75% | +0,605 | 35,270 | 35,270 | Compra adesso |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,375 | +0,42% | +0,130 | 31,375 | 31,375 | Compra |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30,055 | +0,22% | +0,065 | 30,055 | 30,055 | Compra |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,825 | +0,73% | +0,215 | 29,825 | 29,825 | Compra |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29,850 | +0,43% | +0,125 | 29,850 | 29,850 | Compra |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,790 | −0,17% | −0,050 | 29,790 | 29,790 | Compra |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,850 | −0,22% | −0,065 | 29,850 | 29,850 | Compra |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,760 | −0,07% | −0,020 | 29,760 | 29,760 | Compra |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30,180 | −0,05% | −0,015 | 30,180 | 30,180 | Compra |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,725 | +0,41% | +0,125 | 30,725 | 30,725 | Compra |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,720 | −0,29% | −0,090 | 30,720 | 30,720 | Compra |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,800 | −0,30% | −0,095 | 30,800 | 30,800 | Compra |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 30,360 | −0,27% | −0,085 | 30,360 | 30,360 | Compra |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,470 | −1,19% | −0,320 | 26,470 | 26,470 | Compra |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,530 | −1,26% | −0,325 | 25,530 | 25,530 | Compra |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25,265 | −1,27% | −0,325 | 25,265 | 25,265 | Compra |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,255 | +0,37% | +0,095 | 25,255 | 25,255 | Compra |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,380 | +0,36% | +0,090 | 25,380 | 25,380 | Compra |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,540 | +0,36% | +0,090 | 25,540 | 25,540 | Compra |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,750 | −0,25% | −0,065 | 25,750 | 25,750 | Compra |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,940 | −0,24% | −0,065 | 25,940 | 25,940 | Compra |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,165 | −0,26% | −0,070 | 26,165 | 26,165 | Compra |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,445 | −0,64% | −0,170 | 26,445 | 26,445 | Compra |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,715 | −0,65% | −0,175 | 26,715 | 26,715 | Compra |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,495 | −0,66% | −0,175 | 26,495 | 26,495 | Compra |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,460 | +0,26% | +0,065 | 24,460 | 24,460 | Compra |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,560 | +0,26% | +0,060 | 23,560 | 23,560 | Compra |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,870 | +0,28% | +0,065 | 22,870 | 22,870 | Compra |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,905 | +0,29% | +0,065 | 22,905 | 22,905 | Compra |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,105 | +0,29% | +0,065 | 23,105 | 23,105 | Compra |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,600 | +0,28% | +0,065 | 23,600 | 23,600 | Compra |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,360 | −0,56% | −0,135 | 24,360 | 24,360 | Neutro |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,715 | −0,53% | −0,130 | 24,715 | 24,715 | Compra |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,015 | −0,52% | −0,130 | 25,015 | 25,015 | Compra |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,105 | −1,28% | −0,325 | 25,105 | 25,105 | Vendi adesso |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,175 | −1,28% | −0,325 | 25,175 | 25,175 | Vendi adesso |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,820 | −1,30% | −0,325 | 24,820 | 24,820 | Vendi adesso |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,810 | −1,35% | −0,325 | 23,810 | 23,810 | Vendi |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,395 | −1,35% | −0,320 | 23,395 | 23,395 | Vendi |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,955 | −1,38% | −0,320 | 22,955 | 22,955 | Vendi |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,940 | −1,38% | −0,320 | 22,940 | 22,940 | Vendi |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,150 | −1,37% | −0,320 | 23,150 | 23,150 | Vendi |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,690 | −1,34% | −0,320 | 23,690 | 23,690 | Vendi |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,040 | +0,14% | +0,035 | 25,040 | 25,040 | Neutro |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,425 | +0,13% | +0,035 | 25,425 | 25,425 | Neutro |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,730 | +0,13% | +0,035 | 25,730 | 25,730 | Neutro |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 24,815 | −4,14% | −1,070 | 24,815 | 24,815 | Vendi adesso |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,860 | −4,13% | −1,070 | 24,860 | 24,860 | Vendi |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,515 | −4,19% | −1,070 | 24,515 | 24,515 | Vendi |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,955 | −4,28% | −1,070 | 23,955 | 23,955 | Vendi adesso |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,505 | −4,36% | −1,070 | 23,505 | 23,505 | Vendi adesso |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,045 | −4,44% | −1,070 | 23,045 | 23,045 | Vendi adesso |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,695 | −4,51% | −1,070 | 22,695 | 22,695 | Vendi adesso |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,050 | −4,44% | −1,070 | 23,050 | 23,050 | Vendi adesso |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,550 | −4,35% | −1,070 | 23,550 | 23,550 | Vendi adesso |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,410 | −4,22% | −1,075 | 24,410 | 24,410 | Vendi adesso |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,895 | −4,14% | −1,075 | 24,895 | 24,895 | Vendi adesso |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,090 | −4,11% | −1,075 | 25,090 | 25,090 | Vendi adesso |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,775 | −2,70% | −0,715 | 25,775 | 25,775 | Vendi |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,925 | −2,69% | −0,715 | 25,925 | 25,925 | Vendi |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,560 | −2,72% | −0,715 | 25,560 | 25,560 | Vendi |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,845 | −2,80% | −0,715 | 24,845 | 24,845 | Vendi |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,440 | −2,85% | −0,715 | 24,440 | 24,440 | Vendi |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,890 | −2,91% | −0,715 | 23,890 | 23,890 | Vendi |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,535 | −2,95% | −0,715 | 23,535 | 23,535 | Vendi |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,985 | −2,90% | −0,715 | 23,985 | 23,985 | Compra |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,535 | −2,84% | −0,715 | 24,535 | 24,535 | Compra |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,330 | −2,75% | −0,715 | 25,330 | 25,330 | Compra |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,680 | −2,71% | −0,715 | 25,680 | 25,680 | Compra |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,855 | −2,69% | −0,715 | 25,855 | 25,855 | Compra |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,710 | −2,71% | −0,715 | 25,710 | 25,710 | Compra |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,600 | −2,72% | −0,715 | 25,600 | 25,600 | Compra |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,415 | −2,74% | −0,715 | 25,415 | 25,415 | Compra |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,315 | −2,75% | −0,715 | 25,315 | 25,315 | Compra |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,160 | −2,77% | −0,715 | 25,160 | 25,160 | Compra |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25,150 | −2,77% | −0,715 | 25,150 | 25,150 | Compra |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,975 | −2,79% | −0,715 | 24,975 | 24,975 | Compra |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 25,425 | −2,74% | −0,715 | 25,425 | 25,425 | Compra |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25,825 | −2,70% | −0,715 | 25,825 | 25,825 | Compra |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 26,425 | −2,64% | −0,715 | 26,425 | 26,425 | Compra |