List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
TTFF2026 Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	26,900	−1,91%	−0,525	27,000	26,680	Strong sell
TTFG2026 Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	26,710	−1,75%	−0,475	26,710	26,660	Strong sell
TTFH2026 Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	26,967	−1,18%	−0,323	26,967	26,967	Vendi
TTFJ2026 Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	26,276	−1,06%	−0,281	26,276	26,276	Vendi
TTFK2026 Dutch TTF Natural Gas Calendar Month Futures (May 2026)	2026-04-29	25,971	−0,94%	−0,247	25,971	25,971	Vendi
TTFM2026 Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	25,971	−0,92%	−0,240	25,971	25,971	Vendi
TTFN2026 Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	26,011	−0,94%	−0,247	26,011	26,011	Vendi
TTFQ2026 Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	26,081	−1,01%	−0,267	26,081	26,081	Vendi
TTFU2026 Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	26,344	−0,94%	−0,249	26,344	26,344	Vendi
TTFV2026 Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	26,465	−0,89%	−0,238	26,465	26,465	Vendi
TTFX2026 Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	26,950	−0,86%	−0,233	26,950	26,950	Vendi
TTFZ2026 Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	27,210	−0,92%	−0,254	27,210	27,210	Vendi
TTFF2027 Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	27,398	−0,87%	−0,241	27,398	27,398	Vendi
TTFG2027 Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	27,308	−0,96%	−0,266	27,308	27,308	Vendi
TTFH2027 Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	26,658	−0,86%	−0,231	26,658	26,658	Vendi
TTFJ2027 Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	24,478	−0,95%	−0,236	24,478	24,478	Vendi
TTFK2027 Dutch TTF Natural Gas Calendar Month Futures (May 2027)	2027-04-29	23,828	−0,98%	−0,236	23,828	23,828	Vendi
TTFM2027 Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	23,725	−0,71%	−0,169	23,725	23,725	Vendi
TTFN2027 Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	23,744	−0,71%	−0,170	23,744	23,744	Vendi
TTFQ2027 Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	23,804	−0,89%	−0,213	23,804	23,804	Vendi
TTFU2027 Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	24,004	−0,88%	−0,212	24,004	24,004	Vendi
TTFV2027 Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	24,286	−0,83%	−0,204	24,286	24,286	Vendi
TTFX2027 Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	25,061	−0,69%	−0,174	25,061	25,061	Vendi
TTFZ2027 Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	25,611	−0,73%	−0,189	25,611	25,611	Vendi
TTFF2028 Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	25,946	−0,57%	−0,150	25,946	25,946	Vendi
TTFG2028 Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	25,871	−0,48%	−0,125	25,871	25,871	Vendi
TTFH2028 Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	25,176	−0,67%	−0,170	25,176	25,176	Vendi
TTFJ2028 Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	23,096	−0,70%	−0,162	23,096	23,096	Strong sell
TTFK2028 Dutch TTF Natural Gas Calendar Month Futures (May 2028)	2028-04-27	22,346	−0,79%	−0,177	22,346	22,346	Strong sell
TTFM2028 Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	22,151	−0,77%	−0,172	22,151	22,151	Strong sell
TTFN2028 Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	22,137	−0,76%	−0,170	22,137	22,137	Strong sell
TTFQ2028 Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	22,322	−0,78%	−0,175	22,322	22,322	Strong sell
TTFU2028 Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	22,632	−0,77%	−0,175	22,632	22,632	Vendi
TTFV2028 Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	22,797	−0,58%	−0,134	22,797	22,797	Strong sell
TTFX2028 Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	23,612	−0,56%	−0,134	23,612	23,612	Strong sell
TTFZ2028 Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	23,932	−0,58%	−0,139	23,932	23,932	Strong sell
TTFF2029 Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	24,132	−0,49%	−0,120	24,132	24,132	Strong sell
TTFG2029 Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	24,302	−0,51%	−0,125	24,302	24,302	Strong sell
TTFH2029 Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	24,007	−0,52%	−0,125	24,007	24,007	Strong sell
TTFJ2029 Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	21,958	−0,62%	−0,138	21,958	21,958	Vendi
TTFK2029 Dutch TTF Natural Gas Calendar Month Futures (May 2029)	2029-04-27	21,500	−0,51%	−0,111	21,500	21,500	Vendi
TTFM2029 Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	20,543	−0,74%	−0,153	20,543	20,543	Vendi
TTFN2029 Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	20,789	−0,77%	−0,162	20,789	20,789	Vendi
TTFQ2029 Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	21,021	−0,80%	−0,170	21,021	21,021	Vendi
TTFU2029 Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	21,453	−0,82%	−0,178	21,453	21,453	Vendi
TTFV2029 Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	21,921	−0,84%	−0,185	21,921	21,921	Strong sell
TTFX2029 Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	22,321	−0,82%	−0,185	22,321	22,321	Strong sell
TTFZ2029 Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	22,641	−0,81%	−0,185	22,641	22,641	Strong sell
TTFF2030 Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	22,801	−0,93%	−0,215	22,801	22,801	Strong sell
TTFG2030 Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	22,961	−0,93%	−0,215	22,961	22,961	Strong sell
TTFH2030 Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	22,762	−0,93%	−0,214	22,762	22,762	Strong sell
TTFJ2030 Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	21,151	−0,70%	−0,150	21,151	21,151	Vendi
TTFK2030 Dutch TTF Natural Gas Calendar Month Futures (May 2030)	2030-04-29	20,701	−0,72%	−0,150	20,701	20,701	Vendi
TTFM2030 Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	20,221	−0,76%	−0,155	20,221	20,221	Vendi
TTFN2030 Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	20,446	−0,75%	−0,155	20,446	20,446	Vendi
TTFQ2030 Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	20,781	−0,74%	−0,155	20,781	20,781	Vendi
TTFU2030 Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	21,276	−0,72%	−0,155	21,276	21,276	Vendi
TTFV2030 Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	22,501	+0,17%	+0,039	22,501	22,501	Neutro
TTFX2030 Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	23,076	+0,17%	+0,039	23,076	23,076	Neutro
TTFZ2030 Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	23,426	+0,17%	+0,039	23,426	23,426	Neutro
TTFF2031 Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	23,126	+1,15%	+0,264	23,126	23,126	Vendi
TTFG2031 Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	22,721	+1,15%	+0,259	22,721	22,721	Vendi
TTFH2031 Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	22,321	+1,17%	+0,259	22,321	22,321	Vendi
TTFJ2031 Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	21,621	+1,45%	+0,310	21,621	21,621	Vendi
TTFK2031 Dutch TTF Natural Gas Calendar Month Futures (May 2031)	2031-04-29	21,141	+1,49%	+0,310	21,141	21,141	Vendi
TTFM2031 Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	20,681	+1,52%	+0,310	20,681	20,681	Vendi
TTFN2031 Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	20,381	+1,54%	+0,310	20,381	20,381	Vendi
TTFQ2031 Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	20,576	+1,53%	+0,310	20,576	20,576	Vendi
TTFU2031 Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	21,081	+1,49%	+0,310	21,081	21,081	Vendi
TTFV2031 Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	22,146	+1,42%	+0,310	22,146	22,146	Vendi
TTFX2031 Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	22,631	+1,41%	+0,315	22,631	22,631	Vendi
TTFZ2031 Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	22,836	+1,40%	+0,315	22,836	22,836	Vendi
TTFF2032 Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)	2031-12-30	23,231	−0,13%	−0,030	23,231	23,231	Vendi
TTFG2032 Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)	2032-01-29	23,131	−0,13%	−0,030	23,131	23,131	Vendi
TTFH2032 Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)	2032-02-26	22,966	−0,13%	−0,030	22,966	22,966	Vendi
TTFJ2032 Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)	2032-03-30	22,366	−0,13%	−0,030	22,366	22,366	Vendi
TTFK2032 Dutch TTF Natural Gas Calendar Month Futures (May 2032)	2032-04-29	21,961	−0,14%	−0,030	21,961	21,961	Vendi
TTFM2032 Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)	2032-05-27	21,411	−0,14%	−0,030	21,411	21,411	Vendi
TTFN2032 Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)	2032-06-29	21,056	−0,14%	−0,030	21,056	21,056	Vendi
TTFQ2032 Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)	2032-07-29	21,501	−0,14%	−0,030	21,501	21,501	Vendi
TTFU2032 Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)	2032-08-27	22,051	−0,14%	−0,030	22,051	22,051	Vendi
TTFV2032 Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)	2032-09-29	22,846	−0,13%	−0,030	22,846	22,846	Vendi
TTFX2032 Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)	2032-10-28	23,196	−0,13%	−0,030	23,196	23,196	Vendi
TTFZ2032 Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)	2032-11-29	23,371	−0,13%	−0,030	23,371	23,371	Vendi
TTFF2033 Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)	2032-12-30	23,856	−0,13%	−0,030	23,856	23,856	Vendi
TTFG2033 Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)	2033-01-28	23,746	−0,13%	−0,030	23,746	23,746	Vendi
TTFH2033 Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)	2033-02-25	23,561	−0,13%	−0,030	23,561	23,561	Vendi
TTFJ2033 Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)	2033-03-30	23,231	−0,13%	−0,030	23,231	23,231	Vendi
TTFK2033 Dutch TTF Natural Gas Calendar Month Futures (May 2033)	2033-04-28	22,776	−0,13%	−0,030	22,776	22,776	Vendi
TTFM2033 Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)	2033-05-27	22,426	−0,13%	−0,030	22,426	22,426	Vendi
TTFN2033 Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)	2033-06-29	22,151	−0,14%	−0,030	22,151	22,151	Vendi
TTFQ2033 Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)	2033-07-28	22,601	−0,13%	−0,030	22,601	22,601	Vendi
TTFU2033 Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)	2033-08-30	22,996	−0,13%	−0,030	22,996	22,996	Vendi
TTFV2033 Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)	2033-09-29	23,596	−0,13%	−0,030	23,596	23,596	Vendi
TTFX2033 Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)	2033-10-28	24,096	−0,12%	−0,030	24,096	24,096	Vendi
TTFZ2033 Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)	2033-11-29	24,271	−0,12%	−0,030	24,271	24,271	Vendi
TTFF2034 Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)	2033-12-29	24,556	−0,12%	−0,030	24,556	24,556	Vendi
TTFG2034 Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)	2034-01-30	24,461	−0,12%	−0,030	24,461	24,461	Vendi
TTFH2034 Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)	2034-02-27	24,281	−0,12%	−0,030	24,281	24,281	Vendi
TTFJ2034 Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)	2034-03-30	23,941	−0,13%	−0,030	23,941	23,941	Vendi

Dutch TTF Natural Gas Calendar Month Futures

List of individual contracts