Contratti Futures E-mini gas naturale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,925 | −0,25% | −0,010 | 3,940 | 3,840 | Compra adesso |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,245 | −0,92% | −0,030 | 3,250 | 3,215 | Compra |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,190 | −0,62% | −0,020 | 3,190 | 3,160 | Compra |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,280 | +7,01% | 0,215 | 3,335 | 3,155 | Compra adesso |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,425 | −0,87% | −0,030 | 3,425 | 3,425 | Compra adesso |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,605 | −0,55% | −0,020 | 3,605 | 3,605 | Compra adesso |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,650 | +4,58% | 0,160 | 3,685 | 3,575 | Compra adesso |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,615 | −0,41% | −0,015 | 3,615 | 3,615 | Compra |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,705 | +4,51% | 0,160 | 3,730 | 3,580 | Compra adesso |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,975 | +3,79% | 0,145 | 4,005 | 3,975 | Compra adesso |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,415 | +3,15% | 0,135 | 4,455 | 4,415 | Compra adesso |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,705 | +2,95% | 0,135 | 4,750 | 4,690 | Compra adesso |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,395 | +2,57% | 0,110 | 4,445 | 4,395 | Compra adesso |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,840 | +1,72% | 0,065 | 3,900 | 3,810 | Compra adesso |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,485 | +1,01% | 0,035 | 3,485 | 3,485 | Compra adesso |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,515 | +1,01% | 0,035 | 3,515 | 3,515 | Compra adesso |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,645 | +0,83% | 0,030 | 3,645 | 3,645 | Compra adesso |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,785 | +0,93% | 0,035 | 3,785 | 3,785 | Compra adesso |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,815 | +0,79% | 0,030 | 3,815 | 3,815 | Compra adesso |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,790 | +0,93% | 0,035 | 3,790 | 3,790 | Compra adesso |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,850 | +0,65% | 0,025 | 3,850 | 3,850 | Compra adesso |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,080 | +0,49% | 0,020 | 4,080 | 4,080 | Compra adesso |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,460 | +0,45% | 0,020 | 4,460 | 4,460 | Compra adesso |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,760 | +0,63% | 0,030 | 4,760 | 4,760 | Compra adesso |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,450 | +0,34% | 0,015 | 4,450 | 4,450 | Compra adesso |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,775 | +0,27% | 0,010 | 3,775 | 3,775 | Compra adesso |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,330 | +0,15% | 0,005 | 3,330 | 3,330 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,355 | +0,15% | 0,005 | 3,355 | 3,355 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,500 | +0,14% | 0,005 | 3,500 | 3,500 | Compra adesso |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,650 | +0,14% | 0,005 | 3,650 | 3,650 | Compra adesso |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,680 | 0,00% | 0,000 | 3,680 | 3,680 | Compra adesso |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,655 | 0,00% | 0,000 | 3,655 | 3,655 | Compra adesso |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,715 | +0,13% | 0,005 | 3,715 | 3,715 | Compra adesso |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,970 | +0,25% | 0,010 | 3,970 | 3,970 | Compra adesso |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,355 | +0,23% | 0,010 | 4,355 | 4,355 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,615 | +0,33% | 0,015 | 4,615 | 4,615 | Compra adesso |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,390 | +0,23% | 0,010 | 4,390 | 4,390 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,715 | −0,40% | −0,015 | 3,715 | 3,715 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,240 | −0,15% | −0,005 | 3,240 | 3,240 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,250 | 0,00% | 0,000 | 3,250 | 3,250 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,370 | 0,00% | 0,000 | 3,370 | 3,370 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,510 | 0,00% | 0,000 | 3,510 | 3,510 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,550 | 0,00% | 0,000 | 3,550 | 3,550 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,540 | 0,00% | 0,000 | 3,540 | 3,540 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,615 | 0,00% | 0,000 | 3,615 | 3,615 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,855 | +1,18% | 0,045 | 3,855 | 3,855 | Compra adesso |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,260 | +1,07% | 0,045 | 4,260 | 4,260 | Compra adesso |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,495 | +0,11% | 0,005 | 4,495 | 4,495 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,215 | −0,12% | −0,005 | 4,215 | 4,215 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,530 | −0,56% | −0,020 | 3,530 | 3,530 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,050 | −0,81% | −0,025 | 3,050 | 3,050 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,070 | −0,81% | −0,025 | 3,070 | 3,070 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,210 | −0,77% | −0,025 | 3,210 | 3,210 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,365 | −0,74% | −0,025 | 3,365 | 3,365 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,410 | −0,73% | −0,025 | 3,410 | 3,410 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,385 | −0,73% | −0,025 | 3,385 | 3,385 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,465 | −0,72% | −0,025 | 3,465 | 3,465 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,705 | −0,80% | −0,030 | 3,705 | 3,705 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,120 | −0,72% | −0,030 | 4,120 | 4,120 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,370 | −0,68% | −0,030 | 4,370 | 4,370 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,135 | −0,84% | −0,035 | 4,135 | 4,135 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,525 | −0,98% | −0,035 | 3,525 | 3,525 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,065 | −0,97% | −0,030 | 3,065 | 3,065 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,060 | −0,97% | −0,030 | 3,060 | 3,060 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,200 | −0,47% | −0,015 | 3,200 | 3,200 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,355 | +0,15% | 0,005 | 3,355 | 3,355 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,380 | +0,15% | 0,005 | 3,380 | 3,380 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,340 | +0,15% | 0,005 | 3,340 | 3,340 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,385 | 0,00% | 0,000 | 3,385 | 3,385 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,630 | 0,00% | 0,000 | 3,630 | 3,630 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,050 | 0,00% | 0,000 | 4,050 | 4,050 | Compra |