Contratti E-mini Natural Gas Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,630 | +0,28% | +0,010 | 3,650 | 3,615 | Compra |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,955 | +0,25% | +0,010 | 3,955 | 3,945 | Compra |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,025 | +2,81% | +0,110 | 4,060 | 3,985 | Compra |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,000 | +2,56% | +0,100 | 4,030 | 3,980 | Compra |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,065 | +2,39% | +0,095 | 4,065 | 4,065 | Compra |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,385 | +1,50% | +0,065 | 4,385 | 4,385 | Compra |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,870 | +0,93% | +0,045 | 4,950 | 4,870 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,160 | +0,88% | +0,045 | 5,165 | 5,160 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,835 | +0,52% | +0,025 | 4,835 | 4,835 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,295 | 0,00% | 0,000 | 4,295 | 4,295 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,920 | −0,51% | −0,020 | 3,920 | 3,920 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,920 | −0,51% | −0,020 | 3,985 | 3,920 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,075 | −0,37% | −0,015 | 4,140 | 4,075 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,250 | −0,23% | −0,010 | 4,250 | 4,250 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,285 | −0,23% | −0,010 | 4,285 | 4,285 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,235 | −0,24% | −0,010 | 4,235 | 4,235 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,280 | −0,23% | −0,010 | 4,280 | 4,280 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,450 | −0,11% | −0,005 | 4,450 | 4,450 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,795 | +0,10% | +0,005 | 4,795 | 4,795 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,035 | +0,10% | +0,005 | 5,035 | 5,035 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,580 | −0,22% | −0,010 | 4,580 | 4,580 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,890 | −0,26% | −0,010 | 3,920 | 3,890 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,410 | −0,15% | −0,005 | 3,410 | 3,410 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,380 | −0,29% | −0,010 | 3,380 | 3,380 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,520 | −0,14% | −0,005 | 3,520 | 3,520 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,690 | −0,14% | −0,005 | 3,690 | 3,690 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,730 | −0,13% | −0,005 | 3,730 | 3,730 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,690 | 0,00% | 0,000 | 3,690 | 3,690 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,740 | 0,00% | 0,000 | 3,740 | 3,740 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,925 | +0,26% | +0,010 | 3,925 | 3,925 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,335 | +0,35% | +0,015 | 4,335 | 4,335 | Compra adesso |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,600 | +0,22% | +0,010 | 4,600 | 4,600 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,310 | +0,23% | +0,010 | 4,310 | 4,310 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,640 | +0,28% | +0,010 | 3,640 | 3,640 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,195 | +0,31% | +0,010 | 3,195 | 3,195 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,160 | +0,32% | +0,010 | 3,160 | 3,160 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,295 | +0,61% | +0,020 | 3,295 | 3,295 | Compra adesso |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,445 | +0,88% | +0,030 | 3,445 | 3,445 | Compra adesso |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,515 | +0,86% | +0,030 | 3,515 | 3,515 | Compra adesso |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,510 | +0,86% | +0,030 | 3,510 | 3,510 | Compra adesso |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,580 | +0,85% | +0,030 | 3,580 | 3,580 | Compra adesso |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,765 | +0,80% | +0,030 | 3,765 | 3,765 | Compra adesso |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,185 | +0,72% | +0,030 | 4,185 | 4,185 | Compra adesso |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,425 | +0,68% | +0,030 | 4,425 | 4,425 | Compra adesso |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,145 | +0,73% | +0,030 | 4,145 | 4,145 | Compra adesso |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,460 | +0,87% | +0,030 | 3,460 | 3,460 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,025 | +1,00% | +0,030 | 3,025 | 3,025 | Compra adesso |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,065 | +0,99% | +0,030 | 3,065 | 3,065 | Compra adesso |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,230 | +0,94% | +0,030 | 3,230 | 3,230 | Compra adesso |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,410 | +0,89% | +0,030 | 3,410 | 3,410 | Compra adesso |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,475 | +0,87% | +0,030 | 3,475 | 3,475 | Compra adesso |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,450 | +0,88% | +0,030 | 3,450 | 3,450 | Compra adesso |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,530 | +0,86% | +0,030 | 3,530 | 3,530 | Compra adesso |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,715 | +0,41% | +0,015 | 3,715 | 3,715 | Compra adesso |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,140 | +0,49% | +0,020 | 4,140 | 4,140 | Compra adesso |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,385 | +0,46% | +0,020 | 4,385 | 4,385 | Compra adesso |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,105 | +0,49% | +0,020 | 4,105 | 4,105 | Compra adesso |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,430 | +0,59% | +0,020 | 3,430 | 3,430 | Compra adesso |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,920 | +0,69% | +0,020 | 2,920 | 2,920 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,940 | +0,68% | +0,020 | 2,940 | 2,940 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,070 | +0,49% | +0,015 | 3,070 | 3,070 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,215 | +0,63% | +0,020 | 3,215 | 3,215 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,270 | +0,62% | +0,020 | 3,270 | 3,270 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,245 | +0,46% | +0,015 | 3,245 | 3,245 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,305 | +0,46% | +0,015 | 3,305 | 3,305 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,540 | +0,57% | +0,020 | 3,540 | 3,540 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,970 | +0,51% | +0,020 | 3,970 | 3,970 | Compra |