Contratti E-mini Natural Gas Futures (Jan 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,275 | +0,31% | +0,010 | 3,290 | 3,265 | Neutro |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,885 | 0,00% | 0,000 | 3,885 | 3,875 | Neutro |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,190 | +0,60% | +0,025 | 4,200 | 4,125 | Neutro |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,990 | +0,63% | +0,025 | 3,990 | 3,950 | Neutro |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,635 | +0,83% | +0,030 | 3,635 | 3,610 | Neutro |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,500 | +0,72% | +0,025 | 3,500 | 3,450 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,530 | +0,71% | +0,025 | 3,530 | 3,530 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,700 | +0,82% | +0,030 | 3,700 | 3,700 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,890 | +0,65% | +0,025 | 3,890 | 3,890 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,935 | +0,77% | +0,030 | 3,935 | 3,935 | Neutro |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,895 | +0,78% | +0,030 | 3,895 | 3,895 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,940 | +0,77% | +0,030 | 3,940 | 3,940 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,140 | +0,85% | +0,035 | 4,140 | 4,140 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,545 | +0,78% | +0,035 | 4,545 | 4,545 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,795 | +0,74% | +0,035 | 4,795 | 4,795 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,465 | +0,90% | +0,040 | 4,465 | 4,465 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,880 | +1,04% | +0,040 | 3,880 | 3,880 | Compra adesso |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,470 | +1,02% | +0,035 | 3,470 | 3,470 | Compra adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,450 | +1,02% | +0,035 | 3,450 | 3,450 | Compra adesso |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,590 | +0,98% | +0,035 | 3,590 | 3,590 | Compra adesso |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,760 | +0,94% | +0,035 | 3,760 | 3,760 | Compra adesso |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,805 | +0,79% | +0,030 | 3,805 | 3,805 | Compra adesso |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,770 | +0,80% | +0,030 | 3,770 | 3,770 | Compra adesso |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,835 | +0,79% | +0,030 | 3,835 | 3,835 | Compra adesso |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,045 | +0,75% | +0,030 | 4,045 | 4,045 | Compra adesso |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,475 | +0,67% | +0,030 | 4,475 | 4,475 | Compra adesso |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,755 | +0,53% | +0,025 | 4,755 | 4,755 | Compra adesso |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,385 | +0,57% | +0,025 | 4,385 | 4,385 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,740 | +0,67% | +0,025 | 3,740 | 3,740 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,305 | +0,76% | +0,025 | 3,305 | 3,305 | Compra adesso |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,285 | +0,77% | +0,025 | 3,285 | 3,285 | Compra adesso |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,435 | +0,88% | +0,030 | 3,435 | 3,435 | Compra adesso |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,610 | +0,84% | +0,030 | 3,610 | 3,610 | Compra adesso |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,665 | +0,83% | +0,030 | 3,665 | 3,665 | Compra adesso |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,645 | +0,97% | +0,035 | 3,645 | 3,645 | Compra adesso |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,705 | +0,95% | +0,035 | 3,705 | 3,705 | Compra adesso |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,925 | +0,90% | +0,035 | 3,925 | 3,925 | Compra adesso |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,370 | +0,69% | +0,030 | 4,370 | 4,370 | Compra adesso |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,630 | +0,76% | +0,035 | 4,630 | 4,630 | Compra adesso |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,300 | −0,23% | −0,010 | 4,300 | 4,300 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,605 | −0,14% | −0,005 | 3,605 | 3,605 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,125 | −0,16% | −0,005 | 3,125 | 3,125 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,110 | −0,16% | −0,005 | 3,110 | 3,110 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,275 | −0,15% | −0,005 | 3,275 | 3,275 | Neutro |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,465 | −0,14% | −0,005 | 3,465 | 3,465 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,540 | 0,00% | 0,000 | 3,540 | 3,540 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,530 | −0,14% | −0,005 | 3,530 | 3,530 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,595 | −0,42% | −0,015 | 3,595 | 3,595 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,805 | −0,39% | −0,015 | 3,805 | 3,805 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,255 | −0,35% | −0,015 | 4,255 | 4,255 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,520 | −0,11% | −0,005 | 4,520 | 4,520 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,255 | −0,12% | −0,005 | 4,255 | 4,255 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,605 | −0,69% | −0,025 | 3,605 | 3,605 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,105 | −0,32% | −0,010 | 3,105 | 3,105 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,055 | −0,49% | −0,015 | 3,055 | 3,055 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,200 | −0,47% | −0,015 | 3,200 | 3,200 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,355 | −0,45% | −0,015 | 3,355 | 3,355 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,395 | −0,59% | −0,020 | 3,395 | 3,395 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,370 | −0,59% | −0,020 | 3,370 | 3,370 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,460 | −0,72% | −0,025 | 3,460 | 3,460 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,660 | −0,54% | −0,020 | 3,660 | 3,660 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,080 | −0,61% | −0,025 | 4,080 | 4,080 | Compra |