Contratti E-mini Natural Gas Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,450 | +2,83% | +0,095 | 3,475 | 3,355 | Compra |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,085 | +1,87% | +0,075 | 4,100 | 3,995 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,405 | +1,73% | +0,075 | 4,410 | 4,315 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,210 | +1,69% | +0,070 | 4,210 | 4,115 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,790 | +0,26% | +0,010 | 3,790 | 3,790 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,635 | 0,00% | 0,000 | 3,635 | 3,635 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,655 | −0,14% | −0,005 | 3,655 | 3,655 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,820 | 0,00% | 0,000 | 3,820 | 3,820 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,005 | −0,12% | −0,005 | 4,075 | 4,005 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,050 | −0,25% | −0,010 | 4,050 | 4,050 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,015 | 0,00% | 0,000 | 4,015 | 4,015 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,060 | 0,00% | 0,000 | 4,060 | 4,060 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,265 | +0,12% | +0,005 | 4,265 | 4,265 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,680 | +0,11% | +0,005 | 4,680 | 4,680 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,925 | +0,10% | +0,005 | 4,925 | 4,925 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,585 | +0,11% | +0,005 | 4,585 | 4,585 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,975 | +0,25% | +0,010 | 3,975 | 3,975 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,535 | +0,28% | +0,010 | 3,535 | 3,535 | Compra adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,515 | +0,29% | +0,010 | 3,515 | 3,515 | Compra adesso |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,650 | +0,27% | +0,010 | 3,650 | 3,650 | Compra adesso |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,810 | +0,13% | +0,005 | 3,810 | 3,810 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,860 | +0,26% | +0,010 | 3,860 | 3,860 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,825 | +0,13% | +0,005 | 3,825 | 3,825 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,885 | +0,13% | +0,005 | 3,885 | 3,885 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,085 | +0,12% | +0,005 | 4,085 | 4,085 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,505 | +0,11% | +0,005 | 4,505 | 4,505 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,790 | 0,00% | 0,000 | 4,790 | 4,790 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,410 | +0,11% | +0,005 | 4,410 | 4,410 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,760 | +0,13% | +0,005 | 3,760 | 3,760 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,315 | +0,30% | +0,010 | 3,315 | 3,315 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,295 | +0,30% | +0,010 | 3,295 | 3,295 | Compra adesso |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,440 | +0,15% | +0,005 | 3,440 | 3,440 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,610 | +0,14% | +0,005 | 3,610 | 3,610 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,665 | +0,14% | +0,005 | 3,665 | 3,665 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,635 | +0,14% | +0,005 | 3,635 | 3,635 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,695 | +0,14% | +0,005 | 3,695 | 3,695 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,885 | +0,26% | +0,010 | 3,885 | 3,885 | Vendi |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,315 | +0,12% | +0,005 | 4,315 | 4,315 | Vendi |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,595 | +0,11% | +0,005 | 4,595 | 4,595 | Vendi |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,315 | +0,23% | +0,010 | 4,315 | 4,315 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,615 | +0,28% | +0,010 | 3,615 | 3,615 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,175 | +0,47% | +0,015 | 3,175 | 3,175 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,170 | +0,63% | +0,020 | 3,170 | 3,170 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,325 | +0,61% | +0,020 | 3,325 | 3,325 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,505 | +0,57% | +0,020 | 3,505 | 3,505 | Compra adesso |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,570 | +0,71% | +0,025 | 3,570 | 3,570 | Compra adesso |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,560 | +0,71% | +0,025 | 3,560 | 3,560 | Compra adesso |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,620 | +0,28% | +0,010 | 3,620 | 3,620 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,810 | 0,00% | 0,000 | 3,810 | 3,810 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,245 | −0,24% | −0,010 | 4,245 | 4,245 | Neutro |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,510 | −0,22% | −0,010 | 4,510 | 4,510 | Neutro |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,210 | −1,64% | −0,070 | 4,210 | 4,210 | Vendi |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,580 | −1,10% | −0,040 | 3,580 | 3,580 | Vendi |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,085 | −1,28% | −0,040 | 3,085 | 3,085 | Neutro |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,055 | 0,00% | 0,000 | 3,055 | 3,055 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,195 | 0,00% | 0,000 | 3,195 | 3,195 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,345 | −0,15% | −0,005 | 3,345 | 3,345 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,400 | 0,00% | 0,000 | 3,400 | 3,400 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,370 | −0,15% | −0,005 | 3,370 | 3,370 | Neutro |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,455 | −1,14% | −0,040 | 3,455 | 3,455 | Neutro |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,655 | +0,14% | +0,005 | 3,655 | 3,655 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,075 | +0,12% | +0,005 | 4,075 | 4,075 | Compra |