Contratti E-mini Natural Gas Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,660 | +0,41% | +0,015 | 3,730 | 3,570 | Compra |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,980 | +0,13% | +0,005 | 4,045 | 3,905 | Compra |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,065 | +0,49% | +0,020 | 4,095 | 3,985 | Compra |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,015 | 0,00% | 0,000 | 4,055 | 4,015 | Compra |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,055 | −0,49% | −0,020 | 4,055 | 4,055 | Compra |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,365 | −2,57% | −0,115 | 4,365 | 4,365 | Compra |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,840 | −2,12% | −0,105 | 4,840 | 4,840 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,120 | −1,92% | −0,100 | 5,240 | 5,120 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,855 | +1,04% | +0,050 | 4,855 | 4,815 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,285 | −1,27% | −0,055 | 4,285 | 4,285 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,935 | −0,63% | −0,025 | 3,935 | 3,935 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,915 | −0,89% | −0,035 | 3,915 | 3,915 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,065 | −0,73% | −0,030 | 4,065 | 4,065 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,230 | −0,82% | −0,035 | 4,230 | 4,230 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,270 | −0,58% | −0,025 | 4,270 | 4,270 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,230 | −0,47% | −0,020 | 4,230 | 4,230 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,275 | −0,47% | −0,020 | 4,275 | 4,275 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,435 | −0,56% | −0,025 | 4,435 | 4,435 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,795 | −0,52% | −0,025 | 4,795 | 4,795 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,040 | −0,49% | −0,025 | 5,040 | 5,040 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,615 | −0,11% | −0,005 | 4,615 | 4,615 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,965 | +0,76% | +0,030 | 3,965 | 3,955 | Compra adesso |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,445 | +0,44% | +0,015 | 3,445 | 3,445 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,415 | +0,44% | +0,015 | 3,415 | 3,415 | Compra adesso |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,550 | +0,28% | +0,010 | 3,550 | 3,550 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,715 | +0,27% | +0,010 | 3,715 | 3,715 | Compra adesso |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,755 | +0,27% | +0,010 | 3,755 | 3,755 | Compra adesso |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,715 | +0,13% | +0,005 | 3,715 | 3,715 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,765 | +0,27% | +0,010 | 3,765 | 3,765 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,950 | +0,25% | +0,010 | 3,950 | 3,950 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,365 | +0,11% | +0,005 | 4,365 | 4,365 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,645 | +0,22% | +0,010 | 4,645 | 4,645 | Compra adesso |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,345 | +0,12% | +0,005 | 4,345 | 4,345 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,675 | 0,00% | 0,000 | 3,675 | 3,675 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,235 | 0,00% | 0,000 | 3,235 | 3,235 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,205 | 0,00% | 0,000 | 3,205 | 3,205 | Compra adesso |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,335 | 0,00% | 0,000 | 3,335 | 3,335 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,485 | −0,14% | −0,005 | 3,485 | 3,485 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,560 | 0,00% | 0,000 | 3,560 | 3,560 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,555 | −0,14% | −0,005 | 3,555 | 3,555 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,630 | 0,00% | 0,000 | 3,630 | 3,630 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,815 | −0,13% | −0,005 | 3,815 | 3,815 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,250 | −0,12% | −0,005 | 4,250 | 4,250 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,500 | +0,33% | +0,015 | 4,500 | 4,500 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,215 | +0,48% | +0,020 | 4,215 | 4,215 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,525 | +0,57% | +0,020 | 3,525 | 3,525 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,090 | +0,65% | +0,020 | 3,090 | 3,090 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,090 | +0,65% | +0,020 | 3,090 | 3,090 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,285 | +0,46% | +0,015 | 3,285 | 3,285 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,465 | +0,58% | +0,020 | 3,465 | 3,465 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,535 | +0,43% | +0,015 | 3,535 | 3,535 | Compra adesso |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,510 | +0,43% | +0,015 | 3,510 | 3,510 | Compra adesso |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,590 | +0,56% | +0,020 | 3,590 | 3,590 | Compra adesso |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,785 | +0,53% | +0,020 | 3,785 | 3,785 | Compra adesso |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,220 | +0,48% | +0,020 | 4,220 | 4,220 | Compra adesso |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,480 | +0,45% | +0,020 | 4,480 | 4,480 | Compra adesso |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,185 | +0,48% | +0,020 | 4,185 | 4,185 | Compra adesso |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,500 | +0,57% | +0,020 | 3,500 | 3,500 | Compra adesso |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,980 | +0,68% | +0,020 | 2,980 | 2,980 | Compra adesso |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,985 | +0,67% | +0,020 | 2,985 | 2,985 | Compra adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,115 | +0,65% | +0,020 | 3,115 | 3,115 | Compra adesso |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,255 | +0,46% | +0,015 | 3,255 | 3,255 | Compra adesso |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,310 | +0,46% | +0,015 | 3,310 | 3,310 | Compra adesso |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,290 | +0,61% | +0,020 | 3,290 | 3,290 | Compra adesso |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,345 | +0,60% | +0,020 | 3,345 | 3,345 | Compra adesso |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,580 | +0,56% | +0,020 | 3,580 | 3,580 | Compra adesso |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,005 | +0,38% | +0,015 | 4,005 | 4,005 | Compra adesso |