E-mini Natural Gas Futures (Feb 2027)E-mini Natural Gas Futures (Feb 2027)E-mini Natural Gas Futures (Feb 2027)

E-mini Natural Gas Futures (Feb 2027)

Nessun attività
Visualizza sui grafici

Contratti E-mini Natural Gas Futures (Feb 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-273,265+0,31%+0,0103,3003,250
Vendi adesso
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253,690+1,37%+0,0503,7103,665
Vendi
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283,755+1,08%+0,0403,7803,750
Vendi
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263,730+0,95%+0,0353,7453,730
Vendi
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253,780−2,33%−0,0903,7803,780
Vendi
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284,135−1,66%−0,0704,1354,135
Vendi
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244,635−1,38%−0,0654,6354,635
Vendi
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,925−1,01%−0,0504,9304,925
Vendi
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,640−0,96%−0,0454,6404,640
Vendi
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244,195−0,71%−0,0304,1954,195
Compra
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,880−0,39%−0,0153,8803,880
Compra
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,875−0,26%−0,0103,8753,875
Compra
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264,035−0,12%−0,0054,0354,035
Compra
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,2050,00%0,0004,2054,205
Compra
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,250+0,12%+0,0054,2504,250
Compra
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,200+0,12%+0,0054,2004,200
Compra
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,245+0,24%+0,0104,2454,245
Compra
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,410+0,23%+0,0104,4104,410
Compra
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,755+0,21%+0,0104,7554,755
Compra
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284,995+0,40%+0,0204,9954,995
Compra
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,595+0,44%+0,0204,5954,595
Compra
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,945+0,25%+0,0103,9453,945
Compra
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,455+0,14%+0,0053,4553,455
Compra
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,425+0,15%+0,0053,4253,425
Compra
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,5600,00%0,0003,5603,560
Compra
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,7200,00%0,0003,7203,720
Compra
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,770+0,13%+0,0053,7703,770
Compra
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,730+0,13%+0,0053,7303,730
Compra
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,785+0,26%+0,0103,7853,785
Compra
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263,960+0,13%+0,0053,9603,960
Compra
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,370+0,11%+0,0054,3854,370
Compra
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,655+0,22%+0,0104,6554,655
Compra
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,365+0,34%+0,0154,3654,365
Compra
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,700+0,41%+0,0153,7003,700
Compra
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,245+0,31%+0,0103,2453,245
Compra
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,205+0,31%+0,0103,2053,205
Compra
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,360+0,30%+0,0103,3603,360
Compra
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,530+0,43%+0,0153,5303,530
Compra
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,600+0,42%+0,0153,6003,600
Compra
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,590+0,28%+0,0103,5903,590
Compra
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,665+0,27%+0,0103,6653,665
Compra adesso
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,850+0,26%+0,0103,8503,850
Compra adesso
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,285+0,23%+0,0104,2854,285
Compra adesso
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,525+0,22%+0,0104,5254,525
Compra adesso
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,235+0,12%+0,0054,2354,235
Compra
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,570+0,14%+0,0053,5703,570
Compra adesso
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,175−0,31%−0,0103,1753,175
Compra
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,150−0,32%−0,0103,1503,150
Compra
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,310−0,30%−0,0103,3103,310
Compra
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,480−0,29%−0,0103,4803,480
Compra
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,545−0,14%−0,0053,5453,545
Compra
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,520−0,28%−0,0103,5203,520
Compra
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,590−0,28%−0,0103,5903,590
Compra
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,785−0,26%−0,0103,7853,785
Compra
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,225−0,24%−0,0104,2254,225
Compra
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,475−0,11%−0,0054,4754,475
Compra
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,185−0,12%−0,0054,1854,185
Compra
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,505−0,14%−0,0053,5053,505
Compra
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,000−0,17%−0,0053,0003,000
Compra
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252,975−0,17%−0,0052,9752,975
Compra
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,105−0,32%−0,0103,1053,105
Compra
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,250−0,15%−0,0053,2503,250
Compra
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,305−0,15%−0,0053,3053,305
Compra
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,285−0,15%−0,0053,2853,285
Compra
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,340−0,30%−0,0103,3403,340
Compra
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,540−0,28%−0,0103,5403,540
Compra
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253,970−0,25%−0,0103,9703,970
Compra