Contratti E-mini Natural Gas Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,265 | +0,31% | +0,010 | 3,300 | 3,250 | Vendi adesso |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,690 | +1,37% | +0,050 | 3,710 | 3,665 | Vendi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,755 | +1,08% | +0,040 | 3,780 | 3,750 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,730 | +0,95% | +0,035 | 3,745 | 3,730 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,780 | −2,33% | −0,090 | 3,780 | 3,780 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,135 | −1,66% | −0,070 | 4,135 | 4,135 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,635 | −1,38% | −0,065 | 4,635 | 4,635 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,925 | −1,01% | −0,050 | 4,930 | 4,925 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,640 | −0,96% | −0,045 | 4,640 | 4,640 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,195 | −0,71% | −0,030 | 4,195 | 4,195 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,880 | −0,39% | −0,015 | 3,880 | 3,880 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,875 | −0,26% | −0,010 | 3,875 | 3,875 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,035 | −0,12% | −0,005 | 4,035 | 4,035 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,205 | 0,00% | 0,000 | 4,205 | 4,205 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,250 | +0,12% | +0,005 | 4,250 | 4,250 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,200 | +0,12% | +0,005 | 4,200 | 4,200 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,245 | +0,24% | +0,010 | 4,245 | 4,245 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,410 | +0,23% | +0,010 | 4,410 | 4,410 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,755 | +0,21% | +0,010 | 4,755 | 4,755 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,995 | +0,40% | +0,020 | 4,995 | 4,995 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,595 | +0,44% | +0,020 | 4,595 | 4,595 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,945 | +0,25% | +0,010 | 3,945 | 3,945 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,455 | +0,14% | +0,005 | 3,455 | 3,455 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,425 | +0,15% | +0,005 | 3,425 | 3,425 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,560 | 0,00% | 0,000 | 3,560 | 3,560 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,720 | 0,00% | 0,000 | 3,720 | 3,720 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,770 | +0,13% | +0,005 | 3,770 | 3,770 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,730 | +0,13% | +0,005 | 3,730 | 3,730 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,785 | +0,26% | +0,010 | 3,785 | 3,785 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,960 | +0,13% | +0,005 | 3,960 | 3,960 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,370 | +0,11% | +0,005 | 4,385 | 4,370 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,655 | +0,22% | +0,010 | 4,655 | 4,655 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,365 | +0,34% | +0,015 | 4,365 | 4,365 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,700 | +0,41% | +0,015 | 3,700 | 3,700 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,245 | +0,31% | +0,010 | 3,245 | 3,245 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,205 | +0,31% | +0,010 | 3,205 | 3,205 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,360 | +0,30% | +0,010 | 3,360 | 3,360 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,530 | +0,43% | +0,015 | 3,530 | 3,530 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,600 | +0,42% | +0,015 | 3,600 | 3,600 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,590 | +0,28% | +0,010 | 3,590 | 3,590 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,665 | +0,27% | +0,010 | 3,665 | 3,665 | Compra adesso |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,850 | +0,26% | +0,010 | 3,850 | 3,850 | Compra adesso |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,285 | +0,23% | +0,010 | 4,285 | 4,285 | Compra adesso |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,525 | +0,22% | +0,010 | 4,525 | 4,525 | Compra adesso |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,235 | +0,12% | +0,005 | 4,235 | 4,235 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,570 | +0,14% | +0,005 | 3,570 | 3,570 | Compra adesso |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,175 | −0,31% | −0,010 | 3,175 | 3,175 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,150 | −0,32% | −0,010 | 3,150 | 3,150 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,310 | −0,30% | −0,010 | 3,310 | 3,310 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,480 | −0,29% | −0,010 | 3,480 | 3,480 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,545 | −0,14% | −0,005 | 3,545 | 3,545 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,520 | −0,28% | −0,010 | 3,520 | 3,520 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,590 | −0,28% | −0,010 | 3,590 | 3,590 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,785 | −0,26% | −0,010 | 3,785 | 3,785 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,225 | −0,24% | −0,010 | 4,225 | 4,225 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,475 | −0,11% | −0,005 | 4,475 | 4,475 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,185 | −0,12% | −0,005 | 4,185 | 4,185 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,505 | −0,14% | −0,005 | 3,505 | 3,505 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,000 | −0,17% | −0,005 | 3,000 | 3,000 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,975 | −0,17% | −0,005 | 2,975 | 2,975 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,105 | −0,32% | −0,010 | 3,105 | 3,105 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,250 | −0,15% | −0,005 | 3,250 | 3,250 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,305 | −0,15% | −0,005 | 3,305 | 3,305 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,285 | −0,15% | −0,005 | 3,285 | 3,285 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,340 | −0,30% | −0,010 | 3,340 | 3,340 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,540 | −0,28% | −0,010 | 3,540 | 3,540 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,970 | −0,25% | −0,010 | 3,970 | 3,970 | Compra |