Contratti E-mini Natural Gas Futures (Feb 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,970 | +0,85% | +0,025 | 2,995 | 2,965 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,290 | +0,92% | +0,030 | 3,295 | 3,285 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,845 | +0,79% | +0,030 | 3,845 | 3,840 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,170 | +0,60% | +0,025 | 4,170 | 4,160 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,930 | +0,77% | +0,030 | 3,930 | 3,930 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,570 | +0,85% | +0,030 | 3,570 | 3,515 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,450 | +1,17% | +0,040 | 3,450 | 3,400 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,485 | +1,01% | +0,035 | 3,485 | 3,485 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,670 | +1,24% | +0,045 | 3,670 | 3,670 | Neutro |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,870 | +1,18% | +0,045 | 3,870 | 3,870 | Neutro |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,930 | +1,16% | +0,045 | 3,930 | 3,930 | Neutro |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,890 | +1,30% | +0,050 | 3,890 | 3,890 | Neutro |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,930 | +1,29% | +0,050 | 3,930 | 3,930 | Neutro |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,140 | +0,98% | +0,040 | 4,140 | 4,140 | Neutro |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,535 | +1,00% | +0,045 | 4,535 | 4,535 | Neutro |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,785 | +0,95% | +0,045 | 4,785 | 4,785 | Neutro |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,445 | +1,02% | +0,045 | 4,445 | 4,445 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,855 | +0,92% | +0,035 | 3,855 | 3,855 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,445 | +0,58% | +0,020 | 3,445 | 3,445 | Compra adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,420 | +0,59% | +0,020 | 3,420 | 3,420 | Compra adesso |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,560 | +0,56% | +0,020 | 3,560 | 3,560 | Compra adesso |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,735 | +0,54% | +0,020 | 3,735 | 3,735 | Compra adesso |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,785 | +0,40% | +0,015 | 3,785 | 3,785 | Compra adesso |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,755 | +0,54% | +0,020 | 3,755 | 3,755 | Compra adesso |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,810 | +0,40% | +0,015 | 3,810 | 3,810 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,015 | +0,25% | +0,010 | 4,015 | 4,015 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,440 | +0,23% | +0,010 | 4,440 | 4,440 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,730 | +0,11% | +0,005 | 4,730 | 4,730 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,390 | +0,23% | +0,010 | 4,390 | 4,390 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,765 | +0,27% | +0,010 | 3,765 | 3,765 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,290 | +0,15% | +0,005 | 3,290 | 3,290 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,255 | 0,00% | 0,000 | 3,255 | 3,255 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,400 | −0,15% | −0,005 | 3,400 | 3,400 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,575 | −0,28% | −0,010 | 3,575 | 3,575 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,645 | −0,27% | −0,010 | 3,645 | 3,645 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,625 | −0,28% | −0,010 | 3,625 | 3,625 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,690 | −0,27% | −0,010 | 3,690 | 3,690 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,930 | −0,25% | −0,010 | 3,930 | 3,930 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,385 | −0,11% | −0,005 | 4,385 | 4,385 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,655 | 0,00% | 0,000 | 4,655 | 4,655 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,295 | 0,00% | 0,000 | 4,295 | 4,295 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,595 | −0,14% | −0,005 | 3,595 | 3,595 | Neutro |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,150 | 0,00% | 0,000 | 3,150 | 3,150 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,125 | 0,00% | 0,000 | 3,125 | 3,125 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,280 | 0,00% | 0,000 | 3,280 | 3,280 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,455 | 0,00% | 0,000 | 3,455 | 3,455 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,525 | 0,00% | 0,000 | 3,525 | 3,525 | Neutro |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,505 | 0,00% | 0,000 | 3,505 | 3,505 | Neutro |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,580 | 0,00% | 0,000 | 3,580 | 3,580 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,780 | 0,00% | 0,000 | 3,780 | 3,780 | Neutro |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,230 | 0,00% | 0,000 | 4,230 | 4,230 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,495 | 0,00% | 0,000 | 4,495 | 4,495 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,230 | 0,00% | 0,000 | 4,230 | 4,230 | Compra adesso |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,590 | +0,14% | +0,005 | 3,590 | 3,590 | Compra adesso |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,070 | +0,66% | +0,020 | 3,070 | 3,070 | Compra adesso |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,025 | +0,17% | +0,005 | 3,025 | 3,025 | Compra adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,150 | −0,16% | −0,005 | 3,150 | 3,150 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,290 | −0,45% | −0,015 | 3,290 | 3,290 | Vendi |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,355 | −0,45% | −0,015 | 3,355 | 3,355 | Vendi |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,330 | −0,30% | −0,010 | 3,330 | 3,330 | Vendi |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,405 | −0,29% | −0,010 | 3,405 | 3,405 | Vendi |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,595 | −0,28% | −0,010 | 3,595 | 3,595 | Vendi |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,025 | −0,25% | −0,010 | 4,025 | 4,025 | Vendi |