Contratti E-mini Natural Gas Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,300 | −2,08% | −0,070 | 3,380 | 3,270 | Vendi |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,680 | −1,47% | −0,055 | 3,740 | 3,645 | Vendi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,755 | −1,70% | −0,065 | 3,810 | 3,730 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,795 | −0,52% | −0,020 | 3,855 | 3,760 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,870 | −0,39% | −0,015 | 3,890 | 3,850 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,205 | 0,00% | 0,000 | 4,205 | 4,205 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,700 | +0,11% | +0,005 | 4,700 | 4,700 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,930 | −0,90% | −0,045 | 4,930 | 4,930 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,685 | +0,32% | +0,015 | 4,685 | 4,685 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,225 | +0,60% | +0,025 | 4,225 | 4,225 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,895 | +0,39% | +0,015 | 3,895 | 3,895 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,885 | +0,39% | +0,015 | 3,885 | 3,885 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,040 | +0,25% | +0,010 | 4,070 | 4,040 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,205 | +0,24% | +0,010 | 4,205 | 4,205 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,245 | +0,12% | +0,005 | 4,245 | 4,245 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,195 | +0,12% | +0,005 | 4,195 | 4,195 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,235 | +0,12% | +0,005 | 4,235 | 4,235 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,400 | +0,23% | +0,010 | 4,400 | 4,400 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,745 | +0,11% | +0,005 | 4,745 | 4,745 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,975 | +0,10% | +0,005 | 4,975 | 4,975 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,575 | 0,00% | 0,000 | 4,575 | 4,575 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,935 | 0,00% | 0,000 | 3,935 | 3,935 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,450 | 0,00% | 0,000 | 3,450 | 3,450 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,420 | 0,00% | 0,000 | 3,420 | 3,420 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,560 | 0,00% | 0,000 | 3,560 | 3,560 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,720 | 0,00% | 0,000 | 3,720 | 3,720 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,765 | −0,13% | −0,005 | 3,765 | 3,765 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,725 | −0,13% | −0,005 | 3,725 | 3,725 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,775 | −0,13% | −0,005 | 3,775 | 3,775 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,955 | −0,25% | −0,010 | 3,955 | 3,955 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,365 | −0,23% | −0,010 | 4,365 | 4,365 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,645 | −0,32% | −0,015 | 4,645 | 4,645 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,350 | −0,23% | −0,010 | 4,350 | 4,350 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,685 | −0,41% | −0,015 | 3,685 | 3,685 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,235 | −0,77% | −0,025 | 3,235 | 3,235 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,195 | −0,62% | −0,020 | 3,195 | 3,195 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,350 | −0,45% | −0,015 | 3,350 | 3,350 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,515 | −0,42% | −0,015 | 3,515 | 3,515 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,585 | −0,55% | −0,020 | 3,585 | 3,585 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,580 | −0,42% | −0,015 | 3,580 | 3,580 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,655 | −0,41% | −0,015 | 3,655 | 3,655 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,840 | −0,39% | −0,015 | 3,840 | 3,840 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,275 | −0,35% | −0,015 | 4,275 | 4,275 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,515 | −0,44% | −0,020 | 4,515 | 4,515 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,230 | −0,47% | −0,020 | 4,230 | 4,230 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,565 | −0,14% | −0,005 | 3,565 | 3,565 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,185 | −0,47% | −0,015 | 3,185 | 3,185 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,160 | −0,47% | −0,015 | 3,160 | 3,160 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,320 | −0,15% | −0,005 | 3,320 | 3,320 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,490 | +0,14% | +0,005 | 3,490 | 3,490 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,550 | +0,14% | +0,005 | 3,550 | 3,550 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,530 | +0,14% | +0,005 | 3,530 | 3,530 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,600 | +0,14% | +0,005 | 3,600 | 3,600 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,795 | +0,13% | +0,005 | 3,795 | 3,795 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,235 | +0,12% | +0,005 | 4,235 | 4,235 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,480 | 0,00% | 0,000 | 4,480 | 4,480 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,190 | 0,00% | 0,000 | 4,190 | 4,190 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,510 | +0,43% | +0,015 | 3,510 | 3,510 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,005 | +0,50% | +0,015 | 3,005 | 3,005 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,980 | +0,51% | +0,015 | 2,980 | 2,980 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,115 | +0,65% | +0,020 | 3,115 | 3,115 | Compra adesso |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,255 | +0,46% | +0,015 | 3,255 | 3,255 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,310 | +0,46% | +0,015 | 3,310 | 3,310 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,290 | +0,61% | +0,020 | 3,290 | 3,290 | Compra adesso |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,350 | +0,60% | +0,020 | 3,350 | 3,350 | Compra adesso |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,550 | +0,57% | +0,020 | 3,550 | 3,550 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,980 | +0,51% | +0,020 | 3,980 | 3,980 | Compra |