Contratti E-mini Natural Gas Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,035 | −5,60% | −0,180 | 3,220 | 3,030 | Vendi adesso |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2,915 | −5,20% | −0,160 | 3,070 | 2,915 | Vendi adesso |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,685 | −5,12% | −0,145 | 2,820 | 2,685 | Vendi adesso |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,735 | −3,01% | −0,085 | 2,795 | 2,720 | Vendi |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2,880 | −1,71% | −0,050 | 2,880 | 2,880 | Vendi |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,020 | −2,58% | −0,080 | 3,020 | 3,020 | Vendi |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,210 | −1,83% | −0,060 | 3,260 | 3,210 | Neutro |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,320 | −1,34% | −0,045 | 3,320 | 3,260 | Compra |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,275 | −0,91% | −0,030 | 3,305 | 3,275 | Compra |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,385 | −1,46% | −0,050 | 3,465 | 3,385 | Compra |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,675 | −0,81% | −0,030 | 3,675 | 3,675 | Compra |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,115 | −0,72% | −0,030 | 4,115 | 4,115 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,320 | −1,48% | −0,065 | 4,320 | 4,320 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,165 | −0,48% | −0,020 | 4,165 | 4,165 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,700 | +0,27% | 0,010 | 3,700 | 3,700 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,360 | −0,15% | −0,005 | 3,360 | 3,330 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,375 | −0,30% | −0,010 | 3,455 | 3,375 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,500 | +0,86% | 0,030 | 3,500 | 3,500 | Compra adesso |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,630 | +0,69% | 0,025 | 3,630 | 3,630 | Compra adesso |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,665 | +0,69% | 0,025 | 3,665 | 3,665 | Compra adesso |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,635 | +0,69% | 0,025 | 3,635 | 3,635 | Compra adesso |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,705 | +0,68% | 0,025 | 3,705 | 3,705 | Compra adesso |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,920 | +0,77% | 0,030 | 3,920 | 3,920 | Compra adesso |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,290 | +0,59% | 0,025 | 4,290 | 4,290 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,535 | +0,67% | 0,030 | 4,535 | 4,535 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,305 | +0,47% | 0,020 | 4,305 | 4,305 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,745 | +0,40% | 0,015 | 3,745 | 3,745 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,285 | −0,30% | −0,010 | 3,285 | 3,285 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,300 | −0,45% | −0,015 | 3,300 | 3,300 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,425 | 0,00% | 0,000 | 3,425 | 3,425 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,545 | −0,14% | −0,005 | 3,545 | 3,545 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,585 | −0,14% | −0,005 | 3,585 | 3,585 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,560 | −0,14% | −0,005 | 3,560 | 3,560 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,640 | 0,00% | 0,000 | 3,640 | 3,640 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,270 | +0,12% | 0,005 | 4,270 | 4,270 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,480 | +0,22% | 0,010 | 4,480 | 4,480 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,270 | 0,00% | 0,000 | 4,270 | 4,270 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,665 | +0,14% | 0,005 | 3,665 | 3,665 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,195 | +0,47% | 0,015 | 3,195 | 3,195 | Compra adesso |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,190 | +0,31% | 0,010 | 3,190 | 3,190 | Compra adesso |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,310 | +0,46% | 0,015 | 3,310 | 3,310 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,430 | +0,44% | 0,015 | 3,430 | 3,430 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,495 | +0,58% | 0,020 | 3,495 | 3,495 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,460 | +0,44% | 0,015 | 3,460 | 3,460 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,525 | +0,43% | 0,015 | 3,525 | 3,525 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,745 | +0,54% | 0,020 | 3,745 | 3,745 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,150 | +0,61% | 0,025 | 4,150 | 4,150 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,360 | +0,46% | 0,020 | 4,360 | 4,360 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,125 | +0,36% | 0,015 | 4,125 | 4,125 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,460 | +0,44% | 0,015 | 3,460 | 3,460 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,940 | +0,34% | 0,010 | 2,940 | 2,940 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,950 | 0,00% | 0,000 | 2,950 | 2,950 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,105 | 0,00% | 0,000 | 3,105 | 3,105 | Neutro |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,275 | −0,15% | −0,005 | 3,275 | 3,275 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,320 | −0,15% | −0,005 | 3,320 | 3,320 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,300 | −0,15% | −0,005 | 3,300 | 3,300 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,380 | −0,29% | −0,010 | 3,380 | 3,380 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,630 | −0,41% | −0,015 | 3,630 | 3,630 | Vendi adesso |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,045 | −0,37% | −0,015 | 4,045 | 4,045 | Vendi adesso |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,255 | −0,47% | −0,020 | 4,255 | 4,255 | Vendi adesso |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,045 | −0,49% | −0,020 | 4,045 | 4,045 | Vendi adesso |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,420 | −0,58% | −0,020 | 3,420 | 3,420 | Vendi |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,920 | +0,34% | 0,010 | 2,920 | 2,920 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,925 | +0,17% | 0,005 | 2,925 | 2,925 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,045 | +0,16% | 0,005 | 3,045 | 3,045 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,180 | 0,00% | 0,000 | 3,180 | 3,180 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,200 | 0,00% | 0,000 | 3,200 | 3,200 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,160 | −0,16% | −0,005 | 3,160 | 3,160 | Neutro |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,240 | +0,47% | 0,015 | 3,240 | 3,240 | Compra adesso |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,480 | +0,14% | 0,005 | 3,480 | 3,480 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,880 | 0,00% | 0,000 | 3,880 | 3,880 | Neutro |