Contratti E-mini Natural Gas Futures (Apr 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,490 | −4,25% | −0,155 | 3,635 | 3,455 | Vendi |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,825 | −3,89% | −0,155 | 3,945 | 3,790 | Vendi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,915 | −3,45% | −0,140 | 4,020 | 3,885 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,900 | −3,11% | −0,125 | 3,920 | 3,900 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,970 | −2,82% | −0,115 | 4,055 | 3,970 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,295 | −2,16% | −0,095 | 4,295 | 4,270 | Neutro |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,795 | −1,74% | −0,085 | 4,845 | 4,795 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,080 | −1,55% | −0,080 | 5,100 | 5,015 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,780 | −1,65% | −0,080 | 4,845 | 4,780 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,275 | −1,61% | −0,070 | 4,330 | 4,260 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,925 | −1,38% | −0,055 | 4,005 | 3,925 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,915 | −1,14% | −0,045 | 3,915 | 3,915 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,060 | −1,10% | −0,045 | 4,060 | 4,060 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,225 | −1,05% | −0,045 | 4,225 | 4,225 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,270 | −0,93% | −0,040 | 4,270 | 4,270 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,225 | −0,94% | −0,040 | 4,225 | 4,225 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,270 | −1,04% | −0,045 | 4,270 | 4,270 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,435 | −0,89% | −0,040 | 4,435 | 4,435 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,785 | −0,83% | −0,040 | 4,785 | 4,785 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,030 | −0,79% | −0,040 | 5,030 | 5,030 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,620 | −0,54% | −0,025 | 4,620 | 4,620 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,975 | −0,13% | −0,005 | 3,975 | 3,975 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,495 | +0,29% | +0,010 | 3,495 | 3,495 | Compra adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,465 | +0,43% | +0,015 | 3,465 | 3,465 | Compra adesso |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,600 | +0,42% | +0,015 | 3,600 | 3,600 | Compra adesso |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,765 | +0,53% | +0,020 | 3,765 | 3,765 | Compra adesso |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,805 | +0,40% | +0,015 | 3,805 | 3,805 | Compra adesso |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,765 | +0,40% | +0,015 | 3,765 | 3,765 | Compra adesso |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,815 | +0,39% | +0,015 | 3,815 | 3,815 | Compra adesso |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,000 | +0,38% | +0,015 | 4,000 | 4,000 | Compra adesso |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,415 | +0,34% | +0,015 | 4,415 | 4,415 | Compra adesso |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,700 | +0,43% | +0,020 | 4,700 | 4,700 | Compra adesso |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,405 | +0,57% | +0,025 | 4,405 | 4,405 | Compra adesso |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,740 | +0,81% | +0,030 | 3,740 | 3,740 | Compra adesso |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,290 | +1,08% | +0,035 | 3,290 | 3,290 | Compra adesso |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,250 | +0,93% | +0,030 | 3,250 | 3,250 | Compra adesso |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,395 | +0,89% | +0,030 | 3,395 | 3,395 | Compra adesso |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,565 | +1,13% | +0,040 | 3,565 | 3,565 | Compra adesso |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,635 | +0,97% | +0,035 | 3,635 | 3,635 | Compra adesso |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,625 | +0,97% | +0,035 | 3,625 | 3,625 | Compra adesso |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,695 | +0,96% | +0,035 | 3,695 | 3,695 | Compra adesso |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,880 | +0,91% | +0,035 | 3,880 | 3,880 | Compra adesso |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,310 | +0,82% | +0,035 | 4,310 | 4,310 | Compra adesso |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,555 | +0,77% | +0,035 | 4,555 | 4,555 | Compra adesso |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,275 | +0,94% | +0,040 | 4,275 | 4,275 | Compra adesso |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,585 | +1,13% | +0,040 | 3,585 | 3,585 | Compra adesso |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,195 | +2,24% | +0,070 | 3,195 | 3,195 | Compra adesso |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,165 | +2,26% | +0,070 | 3,165 | 3,165 | Compra adesso |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,345 | +2,14% | +0,070 | 3,345 | 3,345 | Compra adesso |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,535 | +2,02% | +0,070 | 3,535 | 3,535 | Compra adesso |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,595 | +1,99% | +0,070 | 3,595 | 3,595 | Compra adesso |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,570 | +2,29% | +0,080 | 3,570 | 3,570 | Compra adesso |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,640 | +2,39% | +0,085 | 3,640 | 3,640 | Compra adesso |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,835 | +2,13% | +0,080 | 3,835 | 3,835 | Compra adesso |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,255 | +1,19% | +0,050 | 4,255 | 4,255 | Compra adesso |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,490 | +1,01% | +0,045 | 4,490 | 4,490 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,185 | +0,72% | +0,030 | 4,185 | 4,185 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,490 | +0,58% | +0,020 | 3,490 | 3,490 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,985 | +0,67% | +0,020 | 2,985 | 2,985 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,985 | +0,34% | +0,010 | 2,985 | 2,985 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,115 | +0,32% | +0,010 | 3,115 | 3,115 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,260 | +0,31% | +0,010 | 3,260 | 3,260 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,315 | +0,30% | +0,010 | 3,315 | 3,315 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,290 | +0,30% | +0,010 | 3,290 | 3,290 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,350 | +0,30% | +0,010 | 3,350 | 3,350 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,585 | +0,28% | +0,010 | 3,585 | 3,585 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,015 | +0,25% | +0,010 | 4,015 | 4,015 | Compra |