E-mini Natural Gas Futures (Apr 2028)E-mini Natural Gas Futures (Apr 2028)E-mini Natural Gas Futures (Apr 2028)

E-mini Natural Gas Futures (Apr 2028)

Nessun attività
Visualizza sui grafici

Contratti E-mini Natural Gas Futures (Apr 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-273,335+2,46%+0,0803,3553,220
Vendi
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253,725+2,34%+0,0853,7303,600
Vendi
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283,800+2,29%+0,0853,8003,680
Vendi
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263,775+2,17%+0,0803,7753,660
Vendi
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253,860+2,12%+0,0803,8603,860
Vendi
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284,210+1,81%+0,0754,2104,210
Vendi
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244,720+1,83%+0,0854,7204,650
Neutro
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-265,010+1,73%+0,0855,0104,945
Neutro
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,725+1,83%+0,0854,7254,725
Compra
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244,270+1,79%+0,0754,2704,270
Compra
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,955+1,93%+0,0753,9553,955
Compra
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,940+1,68%+0,0653,9403,940
Compra adesso
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264,090+1,36%+0,0554,0904,090
Compra
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,255+1,19%+0,0504,2554,255
Compra
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,295+1,06%+0,0454,2954,295
Compra
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,245+1,07%+0,0454,2454,245
Compra
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,290+1,06%+0,0454,2904,290
Compra
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,450+0,91%+0,0404,4504,450
Compra
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,795+0,84%+0,0404,7954,795
Compra
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285,040+0,90%+0,0455,0405,040
Compra
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,640+0,98%+0,0454,6404,640
Compra adesso
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-234,005+1,52%+0,0604,0054,005
Compra adesso
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,520+1,88%+0,0653,5203,520
Compra adesso
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,490+1,90%+0,0653,4903,490
Compra adesso
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,625+1,83%+0,0653,6253,625
Compra adesso
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,785+1,75%+0,0653,7853,785
Compra adesso
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,835+1,72%+0,0653,8353,835
Compra adesso
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,795+1,74%+0,0653,7953,795
Compra adesso
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,845+1,59%+0,0603,8453,845
Compra adesso
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,030+1,77%+0,0704,0304,030
Compra adesso
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,440+1,60%+0,0704,4404,440
Compra adesso
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,725+1,50%+0,0704,7254,725
Compra adesso
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,430+1,49%+0,0654,4304,430
Compra adesso
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,760+1,62%+0,0603,7603,760
Compra adesso
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,305+1,85%+0,0603,3053,305
Compra adesso
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,265+1,87%+0,0603,2653,265
Compra adesso
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,405+1,34%+0,0453,4053,405
Compra adesso
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,565+0,99%+0,0353,5653,565
Compra adesso
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,625+0,69%+0,0253,6253,625
Compra adesso
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,615+0,70%+0,0253,6153,615
Compra adesso
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,695+0,82%+0,0303,6953,695
Compra adesso
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,880+0,78%+0,0303,8803,880
Compra adesso
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,310+0,58%+0,0254,3104,310
Compra adesso
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,550+0,55%+0,0254,5504,550
Compra adesso
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,260+0,59%+0,0254,2604,260
Compra adesso
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,595+0,70%+0,0253,5953,595
Compra adesso
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,200+0,79%+0,0253,2003,200
Compra
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,175+0,79%+0,0253,1753,175
Compra adesso
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,335+0,76%+0,0253,3353,335
Compra adesso
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,505+0,72%+0,0253,5053,505
Compra adesso
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,565+0,56%+0,0203,5653,565
Compra adesso
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,545+0,71%+0,0253,5453,545
Compra adesso
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,615+0,70%+0,0253,6153,615
Compra adesso
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,810+0,66%+0,0253,8103,810
Compra adesso
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,250+0,59%+0,0254,2504,250
Compra adesso
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,495+0,45%+0,0204,4954,495
Compra adesso
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,205+0,48%+0,0204,2054,205
Compra adesso
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,525+0,57%+0,0203,5253,525
Compra adesso
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,010+0,33%+0,0103,0103,010
Compra adesso
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252,985+0,34%+0,0102,9852,985
Compra
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,120+0,48%+0,0153,1203,120
Compra adesso
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,260+0,31%+0,0103,2603,260
Compra
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,315+0,30%+0,0103,3153,315
Compra
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,295+0,30%+0,0103,2953,295
Compra
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,355+0,45%+0,0153,3553,355
Compra adesso
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,555+0,42%+0,0153,5553,555
Compra
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253,985+0,38%+0,0153,9853,985
Compra