Contratti E-mini Natural Gas Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,150 | −3,08% | −0,100 | 3,265 | 3,140 | Vendi adesso |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,185 | −3,04% | −0,100 | 3,300 | 3,180 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,285 | −2,81% | −0,095 | 3,385 | 3,280 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,765 | −1,31% | −0,050 | 3,780 | 3,730 | Vendi adesso |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,350 | −0,68% | −0,030 | 4,350 | 4,320 | Vendi adesso |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,600 | −1,18% | −0,055 | 4,625 | 4,600 | Vendi adesso |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,350 | −0,80% | −0,035 | 4,350 | 4,350 | Vendi adesso |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,950 | −0,50% | −0,020 | 3,950 | 3,950 | Vendi adesso |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,690 | −0,67% | −0,025 | 3,690 | 3,690 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,730 | −0,13% | −0,005 | 3,730 | 3,730 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,875 | +0,13% | +0,005 | 3,875 | 3,875 | Vendi |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,065 | +0,12% | +0,005 | 4,065 | 4,065 | Vendi |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,130 | +0,24% | +0,010 | 4,130 | 4,130 | Vendi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,085 | +0,12% | +0,005 | 4,085 | 4,085 | Vendi |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,140 | +0,12% | +0,005 | 4,140 | 4,140 | Vendi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,365 | +0,34% | +0,015 | 4,365 | 4,365 | Vendi |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,745 | +0,32% | +0,015 | 4,745 | 4,745 | Vendi |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,985 | +0,10% | +0,005 | 4,985 | 4,985 | Vendi |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,590 | +0,11% | +0,005 | 4,590 | 4,590 | Vendi |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,945 | +0,13% | +0,005 | 3,945 | 3,945 | Vendi |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,505 | +0,29% | +0,010 | 3,505 | 3,505 | Neutro |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,475 | +0,43% | +0,015 | 3,475 | 3,450 | Vendi |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,610 | +0,28% | +0,010 | 3,610 | 3,610 | Neutro |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,795 | +0,40% | +0,015 | 3,795 | 3,795 | Neutro |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,860 | +0,26% | +0,010 | 3,860 | 3,860 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,825 | +0,26% | +0,010 | 3,825 | 3,825 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,895 | +0,13% | +0,005 | 3,895 | 3,895 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,105 | +0,24% | +0,010 | 4,105 | 4,105 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,525 | +0,22% | +0,010 | 4,525 | 4,525 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,815 | +0,21% | +0,010 | 4,815 | 4,815 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,500 | +0,11% | +0,005 | 4,500 | 4,500 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,840 | +0,26% | +0,010 | 3,840 | 3,840 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,365 | +0,45% | +0,015 | 3,365 | 3,365 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,310 | −0,45% | −0,015 | 3,310 | 3,310 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,480 | +0,43% | +0,015 | 3,480 | 3,480 | Compra adesso |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,665 | +0,55% | +0,020 | 3,665 | 3,665 | Compra adesso |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,740 | +0,67% | +0,025 | 3,740 | 3,740 | Compra adesso |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,725 | +1,09% | +0,040 | 3,725 | 3,725 | Compra adesso |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,790 | +1,07% | +0,040 | 3,790 | 3,790 | Compra adesso |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4,020 | +1,13% | +0,045 | 4,020 | 4,020 | Compra adesso |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,425 | +0,11% | +0,005 | 4,425 | 4,425 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,645 | 0,00% | 0,000 | 4,645 | 4,645 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,370 | +0,11% | +0,005 | 4,370 | 4,370 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,685 | +0,68% | +0,025 | 3,685 | 3,685 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,255 | +1,24% | +0,040 | 3,255 | 3,255 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,225 | +1,10% | +0,035 | 3,225 | 3,225 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,380 | +1,20% | +0,040 | 3,380 | 3,380 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,560 | +0,99% | +0,035 | 3,560 | 3,560 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,640 | +1,11% | +0,040 | 3,640 | 3,640 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,630 | +1,26% | +0,045 | 3,630 | 3,630 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,695 | +1,37% | +0,050 | 3,695 | 3,695 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,885 | +0,91% | +0,035 | 3,885 | 3,885 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,335 | +1,29% | +0,055 | 4,335 | 4,335 | Compra adesso |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,585 | +1,10% | +0,050 | 4,585 | 4,585 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,295 | +0,82% | +0,035 | 4,295 | 4,295 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,640 | +1,96% | +0,070 | 3,640 | 3,640 | Compra adesso |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,070 | +1,49% | +0,045 | 3,070 | 3,070 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,040 | +1,50% | +0,045 | 3,040 | 3,040 | Compra adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,175 | +0,79% | +0,025 | 3,175 | 3,175 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,335 | +0,30% | +0,010 | 3,335 | 3,335 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,400 | +0,29% | +0,010 | 3,400 | 3,400 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,395 | +0,44% | +0,015 | 3,395 | 3,395 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,460 | +0,44% | +0,015 | 3,460 | 3,460 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,665 | +0,41% | +0,015 | 3,665 | 3,665 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,135 | +0,49% | +0,020 | 4,135 | 4,135 | Compra |