Contratti E-mini Natural Gas Futures (Jul 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,740 | +6,10% | +0,215 | 3,750 | 3,510 | Neutro |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,755 | +5,77% | +0,205 | 3,765 | 3,560 | Compra |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,855 | +5,33% | +0,195 | 3,855 | 3,705 | Compra |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,235 | +4,31% | +0,175 | 4,235 | 4,150 | Compra |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,805 | +3,33% | +0,155 | 4,805 | 4,805 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,095 | +2,93% | +0,145 | 5,095 | 5,010 | Compra adesso |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,795 | +2,57% | +0,120 | 4,795 | 4,795 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,295 | +1,90% | +0,080 | 4,295 | 4,295 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,980 | +1,40% | +0,055 | 3,980 | 3,980 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,965 | +1,28% | +0,050 | 3,965 | 3,965 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,120 | +1,23% | +0,050 | 4,120 | 4,120 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,300 | +1,06% | +0,045 | 4,300 | 4,300 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,350 | +1,05% | +0,045 | 4,350 | 4,350 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,300 | +0,94% | +0,040 | 4,300 | 4,300 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,355 | +1,04% | +0,045 | 4,355 | 4,355 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,540 | +0,78% | +0,035 | 4,540 | 4,540 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,890 | +0,51% | +0,025 | 4,890 | 4,890 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,120 | +0,49% | +0,025 | 5,120 | 5,120 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,680 | +0,43% | +0,020 | 4,680 | 4,680 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,005 | +0,38% | +0,015 | 4,005 | 4,005 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,535 | +0,28% | +0,010 | 3,535 | 3,535 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,500 | +0,43% | +0,015 | 3,500 | 3,485 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,635 | +0,28% | +0,010 | 3,635 | 3,635 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,810 | +0,26% | +0,010 | 3,810 | 3,810 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,860 | +0,26% | +0,010 | 3,860 | 3,860 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,825 | +0,39% | +0,015 | 3,825 | 3,825 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,895 | +0,39% | +0,015 | 3,895 | 3,895 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,080 | +0,37% | +0,015 | 4,080 | 4,080 | Compra adesso |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,485 | +0,45% | +0,020 | 4,485 | 4,485 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,770 | +0,32% | +0,015 | 4,770 | 4,770 | Compra adesso |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,470 | +0,34% | +0,015 | 4,470 | 4,470 | Compra adesso |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,805 | +0,53% | +0,020 | 3,805 | 3,805 | Compra adesso |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,320 | +0,61% | +0,020 | 3,320 | 3,320 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,280 | +0,61% | +0,020 | 3,280 | 3,280 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,420 | +0,44% | +0,015 | 3,420 | 3,420 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,595 | +0,70% | +0,025 | 3,595 | 3,595 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,670 | +0,69% | +0,025 | 3,670 | 3,670 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,660 | +0,55% | +0,020 | 3,660 | 3,660 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,725 | +0,68% | +0,025 | 3,725 | 3,725 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,930 | +0,64% | +0,025 | 3,930 | 3,930 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,365 | +0,46% | +0,020 | 4,365 | 4,365 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,555 | +0,55% | +0,025 | 4,555 | 4,555 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,310 | +0,58% | +0,025 | 4,310 | 4,310 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,650 | +0,69% | +0,025 | 3,650 | 3,650 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,265 | +0,62% | +0,020 | 3,265 | 3,265 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,245 | +0,62% | +0,020 | 3,245 | 3,245 | Compra adesso |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,395 | +0,74% | +0,025 | 3,395 | 3,395 | Compra adesso |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,560 | +0,56% | +0,020 | 3,560 | 3,560 | Compra adesso |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,630 | +0,69% | +0,025 | 3,630 | 3,630 | Compra adesso |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,615 | +0,70% | +0,025 | 3,615 | 3,615 | Compra adesso |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,685 | +0,68% | +0,025 | 3,685 | 3,685 | Compra adesso |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,880 | +0,39% | +0,015 | 3,880 | 3,880 | Compra adesso |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,320 | +0,93% | +0,040 | 4,320 | 4,320 | Compra adesso |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,575 | +0,88% | +0,040 | 4,575 | 4,575 | Compra adesso |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,265 | +0,95% | +0,040 | 4,265 | 4,265 | Compra adesso |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,570 | +1,13% | +0,040 | 3,570 | 3,570 | Compra adesso |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,020 | +1,17% | +0,035 | 3,020 | 3,020 | Compra adesso |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,980 | +1,53% | +0,045 | 2,980 | 2,980 | Compra adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,135 | +1,62% | +0,050 | 3,135 | 3,135 | Compra adesso |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,300 | +1,85% | +0,060 | 3,300 | 3,300 | Compra adesso |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,355 | +0,90% | +0,030 | 3,355 | 3,355 | Compra adesso |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,335 | 0,00% | 0,000 | 3,335 | 3,335 | Compra adesso |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,435 | +0,29% | +0,010 | 3,435 | 3,435 | Compra adesso |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,670 | +0,41% | +0,015 | 3,670 | 3,670 | Compra adesso |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,140 | +0,61% | +0,025 | 4,140 | 4,140 | Compra adesso |