Contratti E-mini Natural Gas Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,795 | +5,71% | +0,205 | 3,820 | 3,610 | Compra |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,095 | +4,07% | +0,160 | 4,115 | 3,945 | Compra adesso |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,165 | +3,61% | +0,145 | 4,175 | 4,040 | Compra adesso |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,135 | +3,50% | +0,140 | 4,145 | 4,025 | Compra |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,195 | +3,20% | +0,130 | 4,195 | 4,195 | Compra |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,480 | +2,63% | +0,115 | 4,480 | 4,475 | Compra adesso |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,945 | +1,96% | +0,095 | 4,945 | 4,945 | Compra adesso |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,220 | +1,56% | +0,080 | 5,225 | 5,210 | Compra adesso |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,890 | +1,66% | +0,080 | 4,890 | 4,890 | Compra adesso |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,340 | +1,88% | +0,080 | 4,340 | 4,340 | Compra adesso |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,960 | +1,67% | +0,065 | 3,960 | 3,960 | Compra adesso |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,950 | +1,54% | +0,060 | 3,950 | 3,950 | Compra adesso |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,095 | +1,24% | +0,050 | 4,095 | 4,095 | Compra adesso |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,265 | +1,07% | +0,045 | 4,265 | 4,265 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,295 | +0,94% | +0,040 | 4,295 | 4,295 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,250 | +1,07% | +0,045 | 4,250 | 4,250 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,295 | +1,06% | +0,045 | 4,295 | 4,295 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,460 | +1,02% | +0,045 | 4,460 | 4,460 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,820 | +1,05% | +0,050 | 4,820 | 4,820 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,065 | +1,00% | +0,050 | 5,065 | 5,065 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,620 | +1,20% | +0,055 | 4,620 | 4,620 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,930 | +1,16% | +0,045 | 3,930 | 3,930 | Compra adesso |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,430 | +0,73% | +0,025 | 3,445 | 3,430 | Compra adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,400 | +0,59% | +0,020 | 3,400 | 3,400 | Compra adesso |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,540 | +0,43% | +0,015 | 3,540 | 3,540 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,705 | +0,41% | +0,015 | 3,705 | 3,705 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,745 | +0,27% | +0,010 | 3,745 | 3,745 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,710 | +0,41% | +0,015 | 3,710 | 3,710 | Compra adesso |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,755 | +0,27% | +0,010 | 3,755 | 3,755 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,940 | +0,25% | +0,010 | 3,940 | 3,940 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,360 | +0,46% | +0,020 | 4,360 | 4,360 | Compra adesso |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,635 | +0,54% | +0,025 | 4,635 | 4,635 | Compra adesso |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,340 | +0,58% | +0,025 | 4,340 | 4,340 | Compra adesso |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,675 | +0,68% | +0,025 | 3,675 | 3,675 | Compra adesso |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,235 | +0,78% | +0,025 | 3,235 | 3,235 | Compra adesso |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,205 | +0,79% | +0,025 | 3,205 | 3,205 | Compra adesso |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,335 | +0,76% | +0,025 | 3,335 | 3,335 | Compra adesso |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,490 | +0,72% | +0,025 | 3,490 | 3,490 | Compra adesso |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,560 | +0,71% | +0,025 | 3,560 | 3,560 | Compra adesso |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,560 | +0,85% | +0,030 | 3,560 | 3,560 | Compra adesso |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,630 | +0,69% | +0,025 | 3,630 | 3,630 | Compra adesso |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,820 | +0,79% | +0,030 | 3,820 | 3,820 | Compra adesso |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,255 | +0,83% | +0,035 | 4,255 | 4,255 | Compra adesso |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,485 | +0,79% | +0,035 | 4,485 | 4,485 | Compra adesso |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,195 | +0,72% | +0,030 | 4,195 | 4,195 | Compra adesso |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,505 | +0,86% | +0,030 | 3,505 | 3,505 | Compra adesso |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,070 | +0,99% | +0,030 | 3,070 | 3,070 | Compra adesso |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,070 | +1,15% | +0,035 | 3,070 | 3,070 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,270 | +1,08% | +0,035 | 3,270 | 3,270 | Compra adesso |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,445 | +1,03% | +0,035 | 3,445 | 3,445 | Compra adesso |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,520 | +1,15% | +0,040 | 3,520 | 3,520 | Compra adesso |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,495 | +1,16% | +0,040 | 3,495 | 3,495 | Compra adesso |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,570 | +0,99% | +0,035 | 3,570 | 3,570 | Compra adesso |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,765 | +1,21% | +0,045 | 3,765 | 3,765 | Compra adesso |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,200 | +1,08% | +0,045 | 4,200 | 4,200 | Compra adesso |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,460 | +1,36% | +0,060 | 4,460 | 4,460 | Compra adesso |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,165 | +1,09% | +0,045 | 4,165 | 4,165 | Compra adesso |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,480 | +1,02% | +0,035 | 3,480 | 3,480 | Compra adesso |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,960 | +1,20% | +0,035 | 2,960 | 2,960 | Compra adesso |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,965 | +0,68% | +0,020 | 2,965 | 2,965 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,095 | +0,49% | +0,015 | 3,095 | 3,095 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,240 | +0,62% | +0,020 | 3,240 | 3,240 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,295 | +0,61% | +0,020 | 3,295 | 3,295 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,270 | +0,46% | +0,015 | 3,270 | 3,270 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,325 | +0,30% | +0,010 | 3,325 | 3,325 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,560 | +0,42% | +0,015 | 3,560 | 3,560 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,990 | +0,38% | +0,015 | 3,990 | 3,990 | Compra |