Contratti E-mini Natural Gas Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,410 | 0,00% | 0,000 | 3,435 | 3,370 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,435 | +0,15% | +0,005 | 3,450 | 3,395 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,540 | +0,28% | +0,010 | 3,555 | 3,520 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,930 | +0,38% | +0,015 | 3,930 | 3,900 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,500 | +0,56% | +0,025 | 4,500 | 4,500 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,795 | +0,52% | +0,025 | 4,795 | 4,740 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,500 | +0,56% | +0,025 | 4,525 | 4,395 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,050 | +0,75% | +0,030 | 4,050 | 4,050 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,790 | +1,07% | +0,040 | 3,790 | 3,710 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,795 | +1,07% | +0,040 | 3,795 | 3,790 | Neutro |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,945 | +0,90% | +0,035 | 3,945 | 3,945 | Neutro |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,125 | +0,86% | +0,035 | 4,125 | 4,125 | Neutro |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,175 | +0,85% | +0,035 | 4,175 | 4,175 | Neutro |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,125 | +0,73% | +0,030 | 4,125 | 4,125 | Neutro |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,180 | +0,84% | +0,035 | 4,180 | 4,180 | Neutro |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,390 | +0,57% | +0,025 | 4,390 | 4,390 | Neutro |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,775 | +0,63% | +0,030 | 4,775 | 4,775 | Neutro |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,020 | +0,70% | +0,035 | 5,020 | 5,020 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,620 | +0,76% | +0,035 | 4,620 | 4,620 | Neutro |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,985 | +1,01% | +0,040 | 3,985 | 3,985 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,545 | +1,00% | +0,035 | 3,545 | 3,545 | Compra adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,505 | +1,01% | +0,035 | 3,505 | 3,505 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,645 | +0,83% | +0,030 | 3,645 | 3,645 | Compra adesso |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,820 | +0,79% | +0,030 | 3,820 | 3,820 | Compra adesso |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,870 | +0,78% | +0,030 | 3,870 | 3,870 | Compra adesso |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,835 | +0,79% | +0,030 | 3,835 | 3,835 | Compra adesso |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,900 | +0,78% | +0,030 | 3,900 | 3,900 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,090 | +0,62% | +0,025 | 4,090 | 4,090 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,495 | +0,67% | +0,030 | 4,495 | 4,495 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,790 | +0,74% | +0,035 | 4,790 | 4,790 | Compra adesso |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,485 | +0,67% | +0,030 | 4,485 | 4,485 | Compra adesso |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,820 | +0,79% | +0,030 | 3,820 | 3,820 | Compra adesso |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,355 | +0,90% | +0,030 | 3,355 | 3,355 | Compra adesso |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,315 | +1,07% | +0,035 | 3,315 | 3,315 | Compra adesso |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,460 | +0,87% | +0,030 | 3,460 | 3,460 | Compra adesso |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,635 | +0,83% | +0,030 | 3,635 | 3,635 | Compra adesso |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,710 | +0,95% | +0,035 | 3,710 | 3,710 | Compra adesso |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,700 | +0,82% | +0,030 | 3,700 | 3,700 | Compra adesso |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,760 | +0,80% | +0,030 | 3,760 | 3,760 | Compra adesso |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,980 | +0,89% | +0,035 | 3,980 | 3,980 | Compra adesso |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,425 | +0,80% | +0,035 | 4,425 | 4,425 | Compra adesso |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,620 | +0,76% | +0,035 | 4,620 | 4,620 | Compra adesso |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,350 | +0,35% | +0,015 | 4,350 | 4,350 | Compra adesso |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,665 | −0,27% | −0,010 | 3,665 | 3,665 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,280 | −0,15% | −0,005 | 3,280 | 3,280 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,260 | −0,15% | −0,005 | 3,260 | 3,260 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,410 | −0,15% | −0,005 | 3,410 | 3,410 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,585 | −0,14% | −0,005 | 3,585 | 3,585 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,650 | −0,27% | −0,010 | 3,650 | 3,650 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,640 | −0,14% | −0,005 | 3,640 | 3,640 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,710 | −0,13% | −0,005 | 3,710 | 3,710 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,910 | −0,13% | −0,005 | 3,910 | 3,910 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,345 | −0,11% | −0,005 | 4,345 | 4,345 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,600 | +0,44% | +0,020 | 4,600 | 4,600 | Compra adesso |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,290 | +0,35% | +0,015 | 4,290 | 4,290 | Compra adesso |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,600 | +0,56% | +0,020 | 3,600 | 3,600 | Compra adesso |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,050 | +0,49% | +0,015 | 3,050 | 3,050 | Compra adesso |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,015 | +0,67% | +0,020 | 3,015 | 3,015 | Compra adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,170 | +0,63% | +0,020 | 3,170 | 3,170 | Compra adesso |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,335 | +0,45% | +0,015 | 3,335 | 3,335 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,390 | +0,59% | +0,020 | 3,390 | 3,390 | Compra adesso |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,370 | +0,45% | +0,015 | 3,370 | 3,370 | Compra adesso |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,470 | +0,43% | +0,015 | 3,470 | 3,470 | Compra adesso |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,710 | +0,54% | +0,020 | 3,710 | 3,710 | Compra adesso |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,170 | +0,48% | +0,020 | 4,170 | 4,170 | Compra adesso |