Contratti E-mini Natural Gas Futures (Nov 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,525 | +0,57% | +0,020 | 3,640 | 3,465 | Vendi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,630 | +0,55% | +0,020 | 3,730 | 3,580 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,580 | −0,56% | −0,020 | 3,710 | 3,580 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,775 | +2,03% | +0,075 | 3,775 | 3,775 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,085 | −0,61% | −0,025 | 4,085 | 4,060 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,705 | +1,62% | +0,075 | 4,705 | 4,645 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,920 | +0,31% | +0,015 | 4,980 | 4,920 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,635 | −0,75% | −0,035 | 4,720 | 4,635 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,205 | −0,71% | −0,030 | 4,215 | 4,205 | Neutro |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,910 | −0,76% | −0,030 | 3,910 | 3,910 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,875 | −0,51% | −0,020 | 3,875 | 3,875 | Neutro |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,055 | −0,86% | −0,035 | 4,055 | 4,055 | Neutro |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,245 | −0,70% | −0,030 | 4,245 | 4,245 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,290 | −0,69% | −0,030 | 4,290 | 4,290 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,240 | −0,70% | −0,030 | 4,240 | 4,240 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,295 | −0,58% | −0,025 | 4,295 | 4,295 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,490 | −0,55% | −0,025 | 4,490 | 4,490 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,845 | −0,41% | −0,020 | 4,845 | 4,845 | Compra adesso |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,075 | −0,39% | −0,020 | 5,075 | 5,075 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,660 | −0,32% | −0,015 | 4,660 | 4,660 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,990 | −0,37% | −0,015 | 3,990 | 3,990 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,500 | −0,28% | −0,010 | 3,500 | 3,500 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,470 | −0,14% | −0,005 | 3,470 | 3,470 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,610 | 0,00% | 0,000 | 3,610 | 3,610 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,780 | −0,13% | −0,005 | 3,780 | 3,780 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,830 | 0,00% | 0,000 | 3,830 | 3,830 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,790 | +0,13% | +0,005 | 3,790 | 3,790 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,850 | +0,13% | +0,005 | 3,850 | 3,850 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,020 | +0,12% | +0,005 | 4,020 | 4,020 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,410 | +0,11% | +0,005 | 4,410 | 4,380 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,695 | +0,11% | +0,005 | 4,695 | 4,695 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,400 | +0,11% | +0,005 | 4,400 | 4,400 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,735 | +0,27% | +0,010 | 3,735 | 3,735 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,275 | +0,46% | +0,015 | 3,275 | 3,275 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,235 | +0,47% | +0,015 | 3,235 | 3,235 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,380 | +0,60% | +0,020 | 3,380 | 3,380 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,540 | +0,28% | +0,010 | 3,540 | 3,540 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,615 | +0,14% | +0,005 | 3,615 | 3,615 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,610 | +0,56% | +0,020 | 3,610 | 3,610 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,670 | +0,41% | +0,015 | 3,670 | 3,670 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,855 | +0,39% | +0,015 | 3,855 | 3,855 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,290 | +0,23% | +0,010 | 4,290 | 4,290 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,505 | +0,11% | +0,005 | 4,505 | 4,505 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,240 | +0,24% | +0,010 | 4,240 | 4,240 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,575 | +0,70% | +0,025 | 3,575 | 3,575 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,185 | +0,79% | +0,025 | 3,185 | 3,185 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,155 | +0,80% | +0,025 | 3,155 | 3,155 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,310 | +0,76% | +0,025 | 3,310 | 3,310 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,480 | +0,72% | +0,025 | 3,480 | 3,480 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,540 | +0,57% | +0,020 | 3,540 | 3,540 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,520 | +0,57% | +0,020 | 3,520 | 3,520 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,585 | +0,56% | +0,020 | 3,585 | 3,585 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,780 | +0,53% | +0,020 | 3,780 | 3,780 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,215 | +0,48% | +0,020 | 4,215 | 4,215 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,450 | +0,11% | +0,005 | 4,450 | 4,450 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,155 | +0,24% | +0,010 | 4,155 | 4,155 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,475 | +0,43% | +0,015 | 3,475 | 3,475 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,935 | +0,69% | +0,020 | 2,935 | 2,935 | Neutro |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,890 | −0,69% | −0,020 | 2,890 | 2,890 | Vendi adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,035 | −0,49% | −0,015 | 3,035 | 3,035 | Vendi adesso |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,190 | −0,31% | −0,010 | 3,190 | 3,190 | Vendi adesso |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,255 | −0,31% | −0,010 | 3,255 | 3,255 | Vendi |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,250 | 0,00% | 0,000 | 3,250 | 3,250 | Neutro |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,320 | 0,00% | 0,000 | 3,320 | 3,320 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,535 | +0,14% | +0,005 | 3,535 | 3,535 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,975 | +0,25% | +0,010 | 3,975 | 3,975 | Compra |