Contratti E-mini Natural Gas Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,465 | −2,39% | −0,085 | 3,650 | 3,425 | Vendi |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,830 | −1,16% | −0,045 | 3,960 | 3,785 | Neutro |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,920 | −1,13% | −0,045 | 4,045 | 3,895 | Neutro |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,890 | −1,52% | −0,060 | 4,030 | 3,885 | Neutro |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,975 | −1,24% | −0,050 | 4,105 | 3,975 | Neutro |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,365 | −1,02% | −0,045 | 4,475 | 4,365 | Compra |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,855 | −0,51% | −0,025 | 4,855 | 4,855 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,185 | +0,97% | +0,050 | 5,185 | 5,185 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,870 | +1,04% | +0,050 | 4,870 | 4,865 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,300 | −0,12% | −0,005 | 4,300 | 4,300 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,955 | +0,25% | +0,010 | 4,005 | 3,955 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,955 | +0,38% | +0,015 | 3,955 | 3,955 | Compra adesso |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,125 | +0,61% | +0,025 | 4,125 | 4,125 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,265 | +0,83% | +0,035 | 4,265 | 4,265 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,300 | +0,82% | +0,035 | 4,300 | 4,300 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,250 | +1,07% | +0,045 | 4,250 | 4,250 | Compra adesso |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,290 | +1,18% | +0,050 | 4,290 | 4,290 | Compra adesso |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,445 | +1,14% | +0,050 | 4,445 | 4,445 | Compra adesso |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,825 | +1,05% | +0,050 | 4,825 | 4,785 | Compra adesso |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,005 | +1,01% | +0,050 | 5,005 | 5,005 | Compra adesso |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,570 | +1,22% | +0,055 | 4,570 | 4,570 | Compra adesso |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,920 | +0,64% | +0,025 | 3,920 | 3,910 | Compra adesso |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,430 | +0,88% | +0,030 | 3,430 | 3,430 | Compra adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,405 | +0,89% | +0,030 | 3,405 | 3,405 | Compra adesso |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,540 | +1,00% | +0,035 | 3,540 | 3,540 | Compra adesso |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,700 | +0,95% | +0,035 | 3,700 | 3,700 | Compra adesso |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,740 | +0,81% | +0,030 | 3,740 | 3,740 | Compra adesso |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,700 | +0,95% | +0,035 | 3,700 | 3,700 | Compra adesso |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,745 | +0,94% | +0,035 | 3,745 | 3,745 | Compra adesso |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,915 | +0,64% | +0,025 | 3,915 | 3,915 | Compra adesso |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,305 | +0,58% | +0,025 | 4,305 | 4,305 | Compra adesso |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,595 | +0,55% | +0,025 | 4,595 | 4,595 | Compra adesso |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,300 | +0,47% | +0,020 | 4,300 | 4,300 | Compra adesso |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,630 | +0,41% | +0,015 | 3,630 | 3,630 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,190 | +0,47% | +0,015 | 3,190 | 3,190 | Compra adesso |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,155 | +0,32% | +0,010 | 3,155 | 3,155 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,275 | +0,31% | +0,010 | 3,275 | 3,275 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,415 | +0,29% | +0,010 | 3,415 | 3,415 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,475 | +0,29% | +0,010 | 3,475 | 3,475 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,450 | +0,29% | +0,010 | 3,450 | 3,450 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,525 | +0,28% | +0,010 | 3,525 | 3,525 | Compra adesso |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,710 | +0,27% | +0,010 | 3,710 | 3,710 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,135 | +0,24% | +0,010 | 4,135 | 4,135 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,375 | +0,11% | +0,005 | 4,375 | 4,375 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,095 | +0,24% | +0,010 | 4,095 | 4,095 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,410 | +0,15% | +0,005 | 3,410 | 3,410 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,975 | +0,17% | +0,005 | 2,975 | 2,975 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,020 | +0,33% | +0,010 | 3,020 | 3,020 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,185 | +0,31% | +0,010 | 3,185 | 3,185 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,360 | +0,15% | +0,005 | 3,360 | 3,360 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,430 | +0,29% | +0,010 | 3,430 | 3,430 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,405 | +0,15% | +0,005 | 3,405 | 3,405 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,485 | +0,29% | +0,010 | 3,485 | 3,485 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,685 | +0,27% | +0,010 | 3,685 | 3,685 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,105 | +0,12% | +0,005 | 4,105 | 4,105 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,355 | +0,23% | +0,010 | 4,355 | 4,355 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,065 | +0,12% | +0,005 | 4,065 | 4,065 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,380 | +0,15% | +0,005 | 3,380 | 3,380 | Neutro |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,875 | 0,00% | 0,000 | 2,875 | 2,875 | Vendi |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,885 | +0,17% | +0,005 | 2,885 | 2,885 | Vendi |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,015 | 0,00% | 0,000 | 3,015 | 3,015 | Vendi |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,160 | +0,16% | +0,005 | 3,160 | 3,160 | Vendi |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,215 | +0,16% | +0,005 | 3,215 | 3,215 | Vendi |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,190 | 0,00% | 0,000 | 3,190 | 3,190 | Vendi |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,250 | 0,00% | 0,000 | 3,250 | 3,250 | Neutro |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,485 | +0,14% | +0,005 | 3,485 | 3,485 | Neutro |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,915 | +0,13% | +0,005 | 3,915 | 3,915 | Neutro |