Contratti E-mini Natural Gas Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,645 | +1,53% | +0,055 | 3,660 | 3,610 | Compra |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,985 | +1,27% | +0,050 | 4,000 | 3,945 | Compra adesso |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,050 | +0,75% | +0,030 | 4,055 | 4,040 | Compra |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,025 | +0,75% | +0,030 | 4,025 | 4,025 | Compra |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,065 | 0,00% | 0,000 | 4,065 | 4,065 | Compra |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,365 | −0,46% | −0,020 | 4,365 | 4,365 | Compra |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,850 | −0,41% | −0,020 | 4,850 | 4,850 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,140 | −0,39% | −0,020 | 5,140 | 5,110 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,810 | −0,52% | −0,025 | 4,820 | 4,800 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,260 | −0,81% | −0,035 | 4,260 | 4,260 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,895 | −0,64% | −0,025 | 3,895 | 3,895 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,890 | −0,77% | −0,030 | 3,890 | 3,890 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,045 | −0,74% | −0,030 | 4,045 | 4,045 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,220 | −0,71% | −0,030 | 4,220 | 4,220 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,255 | −0,70% | −0,030 | 4,255 | 4,255 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,205 | −0,71% | −0,030 | 4,205 | 4,205 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,250 | −0,70% | −0,030 | 4,250 | 4,250 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,415 | −0,79% | −0,035 | 4,415 | 4,415 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,770 | −0,52% | −0,025 | 4,770 | 4,770 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,015 | −0,40% | −0,020 | 5,015 | 5,015 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,565 | −0,33% | −0,015 | 4,565 | 4,565 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,885 | −0,13% | −0,005 | 3,885 | 3,885 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,405 | −0,15% | −0,005 | 3,405 | 3,405 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,380 | 0,00% | 0,000 | 3,380 | 3,380 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,525 | +0,14% | +0,005 | 3,525 | 3,525 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,690 | 0,00% | 0,000 | 3,690 | 3,690 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,735 | +0,13% | +0,005 | 3,735 | 3,735 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,695 | +0,14% | +0,005 | 3,695 | 3,695 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,745 | +0,13% | +0,005 | 3,745 | 3,745 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,930 | +0,13% | +0,005 | 3,930 | 3,930 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,340 | +0,12% | +0,005 | 4,340 | 4,340 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,610 | +0,22% | +0,010 | 4,610 | 4,610 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,315 | +0,12% | +0,005 | 4,315 | 4,315 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,650 | +0,27% | +0,010 | 3,650 | 3,650 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,210 | +0,47% | +0,015 | 3,210 | 3,210 | Compra adesso |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,180 | +0,63% | +0,020 | 3,180 | 3,180 | Compra adesso |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,310 | +0,46% | +0,015 | 3,310 | 3,310 | Compra adesso |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,465 | +0,58% | +0,020 | 3,465 | 3,465 | Compra adesso |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,535 | +0,57% | +0,020 | 3,535 | 3,535 | Compra adesso |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,530 | +0,57% | +0,020 | 3,530 | 3,530 | Compra adesso |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,605 | +0,70% | +0,025 | 3,605 | 3,605 | Compra adesso |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,790 | +0,66% | +0,025 | 3,790 | 3,790 | Compra adesso |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,220 | +0,84% | +0,035 | 4,220 | 4,220 | Compra adesso |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,450 | +0,56% | +0,025 | 4,450 | 4,450 | Compra adesso |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,165 | +0,48% | +0,020 | 4,165 | 4,165 | Compra adesso |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,475 | +0,43% | +0,015 | 3,475 | 3,475 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,040 | +0,50% | +0,015 | 3,040 | 3,040 | Compra adesso |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,035 | −0,98% | −0,030 | 3,035 | 3,035 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,235 | +0,15% | +0,005 | 3,235 | 3,235 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,410 | 0,00% | 0,000 | 3,410 | 3,410 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,480 | +0,14% | +0,005 | 3,480 | 3,480 | Compra adesso |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,455 | +0,14% | +0,005 | 3,455 | 3,455 | Compra adesso |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,535 | +0,14% | +0,005 | 3,535 | 3,535 | Compra adesso |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,720 | +0,13% | +0,005 | 3,720 | 3,720 | Compra adesso |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,155 | +0,36% | +0,015 | 4,155 | 4,155 | Compra adesso |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,400 | +0,34% | +0,015 | 4,400 | 4,400 | Compra adesso |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,120 | +0,37% | +0,015 | 4,120 | 4,120 | Compra adesso |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,445 | +0,44% | +0,015 | 3,445 | 3,445 | Compra adesso |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,925 | +0,17% | +0,005 | 2,925 | 2,925 | Compra adesso |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,945 | +0,17% | +0,005 | 2,945 | 2,945 | Compra adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,080 | +0,33% | +0,010 | 3,080 | 3,080 | Compra adesso |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,220 | +0,16% | +0,005 | 3,220 | 3,220 | Compra adesso |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,275 | +0,15% | +0,005 | 3,275 | 3,275 | Compra adesso |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,255 | +0,31% | +0,010 | 3,255 | 3,255 | Compra adesso |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,315 | +0,30% | +0,010 | 3,315 | 3,315 | Compra adesso |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,545 | +0,14% | +0,005 | 3,545 | 3,545 | Compra adesso |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,975 | +0,13% | +0,005 | 3,975 | 3,975 | Compra adesso |