Contratti E-mini Natural Gas Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 2,780 | +4,32% | 0,115 | 2,790 | 2,520 | Vendi |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,045 | +3,75% | 0,110 | 3,055 | 2,815 | Vendi |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2,950 | +3,51% | 0,100 | 2,960 | 2,760 | Vendi |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,715 | +2,84% | 0,075 | 2,725 | 2,555 | Vendi |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,660 | +2,11% | 0,055 | 2,670 | 2,515 | Vendi |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2,750 | +2,23% | 0,060 | 2,750 | 2,625 | Vendi |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 2,885 | +1,23% | 0,035 | 2,885 | 2,790 | Vendi |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,050 | +0,99% | 0,030 | 3,050 | 2,975 | Vendi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,055 | −0,81% | −0,025 | 3,075 | 3,055 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,030 | −0,82% | −0,025 | 3,030 | 3,030 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,105 | −0,96% | −0,030 | 3,105 | 3,100 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,390 | −0,73% | −0,025 | 3,390 | 3,390 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,820 | −0,52% | −0,020 | 3,820 | 3,820 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,055 | −0,61% | −0,025 | 4,055 | 4,055 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,865 | −0,51% | −0,020 | 3,865 | 3,865 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,430 | −0,58% | −0,020 | 3,430 | 3,430 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,150 | −0,32% | −0,010 | 3,150 | 3,150 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,185 | 0,00% | 0,000 | 3,185 | 3,185 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,325 | −0,15% | −0,005 | 3,325 | 3,325 | Neutro |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,470 | −0,29% | −0,010 | 3,470 | 3,470 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,505 | −0,28% | −0,010 | 3,505 | 3,505 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,475 | −0,29% | −0,010 | 3,475 | 3,475 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,545 | −0,28% | −0,010 | 3,545 | 3,545 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,815 | −0,26% | −0,010 | 3,815 | 3,815 | Vendi |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,220 | −0,12% | −0,005 | 4,220 | 4,220 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,455 | +0,11% | 0,005 | 4,455 | 4,455 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,240 | +0,36% | 0,015 | 4,240 | 4,240 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,630 | +0,41% | 0,015 | 3,630 | 3,630 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,195 | 0,00% | 0,000 | 3,195 | 3,195 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,210 | 0,00% | 0,000 | 3,210 | 3,210 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,335 | 0,00% | 0,000 | 3,335 | 3,335 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,470 | 0,00% | 0,000 | 3,470 | 3,470 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,510 | 0,00% | 0,000 | 3,510 | 3,510 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,500 | +0,14% | 0,005 | 3,500 | 3,500 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,585 | +0,14% | 0,005 | 3,585 | 3,585 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,875 | +0,26% | 0,010 | 3,875 | 3,875 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,280 | +0,47% | 0,020 | 4,280 | 4,280 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,485 | +0,22% | 0,010 | 4,485 | 4,485 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,280 | +0,59% | 0,025 | 4,280 | 4,280 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,600 | +0,28% | 0,010 | 3,600 | 3,600 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,075 | +0,33% | 0,010 | 3,075 | 3,075 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,110 | +0,97% | 0,030 | 3,110 | 3,110 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,265 | +0,93% | 0,030 | 3,265 | 3,265 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,430 | +0,88% | 0,030 | 3,430 | 3,430 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,450 | +0,88% | 0,030 | 3,450 | 3,450 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,415 | +0,89% | 0,030 | 3,415 | 3,415 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,465 | +0,73% | 0,025 | 3,465 | 3,465 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,730 | +0,81% | 0,030 | 3,730 | 3,730 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,130 | +0,73% | 0,030 | 4,130 | 4,130 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,350 | +0,69% | 0,030 | 4,350 | 4,350 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,105 | +0,74% | 0,030 | 4,105 | 4,105 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,445 | +0,88% | 0,030 | 3,445 | 3,445 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,925 | −0,34% | −0,010 | 2,925 | 2,925 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,945 | −0,34% | −0,010 | 2,945 | 2,945 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,100 | −0,48% | −0,015 | 3,100 | 3,100 | Vendi |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,280 | −0,46% | −0,015 | 3,280 | 3,280 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,330 | −0,30% | −0,010 | 3,330 | 3,330 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,305 | −0,45% | −0,015 | 3,305 | 3,305 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,385 | −0,44% | −0,015 | 3,385 | 3,385 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,650 | −0,27% | −0,010 | 3,650 | 3,650 | Vendi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,050 | −0,25% | −0,010 | 4,050 | 4,050 | Vendi |