E-mini Natural Gas Futures (Dec 2029)E-mini Natural Gas Futures (Dec 2029)E-mini Natural Gas Futures (Dec 2029)

E-mini Natural Gas Futures (Dec 2029)

Nessun attività
Visualizza sui grafici

Contratti E-mini Natural Gas Futures (Dec 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-273,565+2,89%+0,1003,5803,495
Neutro
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253,915+2,62%+0,1003,9303,860
Compra
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-284,000+2,17%+0,0854,0203,985
Compra
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263,980+2,05%+0,0804,0053,980
Compra
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253,970−1,37%−0,0554,1053,970
Neutro
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284,320−1,03%−0,0454,3204,320
Compra
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244,825−0,62%−0,0304,8254,825
Compra
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-265,115−0,39%−0,0205,1855,115
Compra
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,810−0,21%−0,0104,8704,810
Compra
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244,295−0,23%−0,0104,3054,295
Compra
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,940−0,38%−0,0153,9403,940
Compra
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,940−0,38%−0,0153,9403,940
Compra
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264,090−0,24%−0,0104,1254,090
Compra
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254,260−0,12%−0,0054,2604,260
Compra
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,295−0,12%−0,0054,2954,295
Compra
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264,245−0,12%−0,0054,2454,245
Compra
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,2900,00%0,0004,2904,290
Compra
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,455+0,22%+0,0104,4554,455
Compra
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,790+0,31%+0,0154,8254,785
Compra
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285,030+0,50%+0,0255,0305,030
Compra
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,590+0,44%+0,0204,5904,590
Compra
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,900+0,13%+0,0053,9203,900
Compra
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,415−0,44%−0,0153,4153,415
Compra
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,390−0,44%−0,0153,3903,390
Compra
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,525−0,42%−0,0153,5253,525
Compra
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,695−0,14%−0,0053,6953,695
Compra
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,735−0,13%−0,0053,7353,735
Compra
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,690−0,27%−0,0103,6903,690
Compra
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,740−0,13%−0,0053,7403,740
Compra
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263,9150,00%0,0003,9153,915
Compra
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,320+0,35%+0,0154,3204,320
Compra adesso
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,590−0,11%−0,0054,5904,590
Compra
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,3000,00%0,0004,3004,300
Compra
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,6300,00%0,0003,6303,630
Compra
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,185−0,16%−0,0053,1853,185
Compra
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,150−0,16%−0,0053,1503,150
Compra
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,2750,00%0,0003,2753,275
Compra
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,4150,00%0,0003,4153,415
Compra
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,485+0,29%+0,0103,4853,485
Compra adesso
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,480+0,87%+0,0303,4803,480
Compra adesso
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,550+0,71%+0,0253,5503,550
Compra adesso
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,735+0,67%+0,0253,7353,735
Compra adesso
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,155+0,48%+0,0204,1554,155
Compra adesso
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,395+0,46%+0,0204,3954,395
Compra adesso
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,115+0,49%+0,0204,1154,115
Compra
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,430+0,59%+0,0203,4303,430
Compra
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-262,995+0,67%+0,0202,9952,995
Compra
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,035+0,50%+0,0153,0353,035
Compra
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,200+0,47%+0,0153,2003,200
Compra adesso
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,380+0,60%+0,0203,3803,380
Compra adesso
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,445+0,44%+0,0153,4453,445
Compra adesso
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,420+0,44%+0,0153,4203,420
Compra adesso
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,500+0,43%+0,0153,5003,500
Compra adesso
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,700+0,41%+0,0153,7003,700
Compra adesso
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,120+0,37%+0,0154,1204,120
Compra adesso
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,365+0,23%+0,0104,3654,365
Compra adesso
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,085+0,49%+0,0204,0854,085
Compra adesso
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,410+0,89%+0,0303,4103,410
Compra
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262,900+0,87%+0,0252,9002,900
Compra
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252,920+1,21%+0,0352,9202,920
Compra
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,055+1,33%+0,0403,0553,055
Compra
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,195+1,11%+0,0353,1953,195
Compra
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,250+1,09%+0,0353,2503,250
Compra
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,230+1,25%+0,0403,2303,230
Compra
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,290+1,23%+0,0403,2903,290
Compra
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,520+1,00%+0,0353,5203,520
Compra
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253,950+0,89%+0,0353,9503,950
Compra