Contratti E-mini Natural Gas Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,630 | +4,76% | +0,165 | 3,655 | 3,495 | Compra |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,950 | +3,54% | +0,135 | 3,975 | 3,860 | Compra |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,010 | +2,43% | +0,095 | 4,060 | 3,985 | Compra |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,030 | +3,33% | +0,130 | 4,030 | 3,980 | Compra |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,970 | −1,37% | −0,055 | 4,105 | 3,970 | Neutro |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,320 | −1,03% | −0,045 | 4,320 | 4,320 | Compra |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,950 | +2,59% | +0,125 | 4,950 | 4,950 | Compra adesso |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,115 | −0,39% | −0,020 | 5,185 | 5,115 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,810 | −0,21% | −0,010 | 4,870 | 4,810 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,295 | −0,23% | −0,010 | 4,305 | 4,295 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,940 | −0,38% | −0,015 | 3,940 | 3,940 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,955 | +0,38% | +0,015 | 3,985 | 3,950 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,075 | −0,37% | −0,015 | 4,140 | 4,075 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,260 | −0,12% | −0,005 | 4,260 | 4,260 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,295 | −0,12% | −0,005 | 4,295 | 4,295 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,245 | −0,12% | −0,005 | 4,245 | 4,245 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,290 | 0,00% | 0,000 | 4,290 | 4,290 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,455 | +0,22% | +0,010 | 4,455 | 4,455 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,790 | +0,31% | +0,015 | 4,825 | 4,785 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,030 | +0,50% | +0,025 | 5,030 | 5,030 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,590 | +0,44% | +0,020 | 4,590 | 4,590 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,920 | +0,51% | +0,020 | 3,920 | 3,920 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,415 | −0,44% | −0,015 | 3,415 | 3,415 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,390 | −0,44% | −0,015 | 3,390 | 3,390 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,525 | −0,42% | −0,015 | 3,525 | 3,525 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,695 | −0,14% | −0,005 | 3,695 | 3,695 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,735 | −0,13% | −0,005 | 3,735 | 3,735 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,690 | −0,27% | −0,010 | 3,690 | 3,690 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,740 | −0,13% | −0,005 | 3,740 | 3,740 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,915 | 0,00% | 0,000 | 3,915 | 3,915 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,335 | +0,35% | +0,015 | 4,335 | 4,335 | Compra adesso |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,590 | −0,11% | −0,005 | 4,590 | 4,590 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,300 | 0,00% | 0,000 | 4,300 | 4,300 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,630 | 0,00% | 0,000 | 3,630 | 3,630 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,185 | −0,16% | −0,005 | 3,185 | 3,185 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,150 | −0,16% | −0,005 | 3,150 | 3,150 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,275 | 0,00% | 0,000 | 3,275 | 3,275 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,415 | 0,00% | 0,000 | 3,415 | 3,415 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,485 | +0,29% | +0,010 | 3,485 | 3,485 | Compra adesso |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,480 | +0,87% | +0,030 | 3,480 | 3,480 | Compra adesso |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,550 | +0,71% | +0,025 | 3,550 | 3,550 | Compra adesso |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,735 | +0,67% | +0,025 | 3,735 | 3,735 | Compra adesso |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,155 | +0,48% | +0,020 | 4,155 | 4,155 | Compra adesso |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,395 | +0,46% | +0,020 | 4,395 | 4,395 | Compra adesso |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,115 | +0,49% | +0,020 | 4,115 | 4,115 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,430 | +0,59% | +0,020 | 3,430 | 3,430 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,995 | +0,67% | +0,020 | 2,995 | 2,995 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,035 | +0,50% | +0,015 | 3,035 | 3,035 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,200 | +0,47% | +0,015 | 3,200 | 3,200 | Compra adesso |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,380 | +0,60% | +0,020 | 3,380 | 3,380 | Compra adesso |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,445 | +0,44% | +0,015 | 3,445 | 3,445 | Compra adesso |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,420 | +0,44% | +0,015 | 3,420 | 3,420 | Compra adesso |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,500 | +0,43% | +0,015 | 3,500 | 3,500 | Compra adesso |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,700 | +0,41% | +0,015 | 3,700 | 3,700 | Compra adesso |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,120 | +0,37% | +0,015 | 4,120 | 4,120 | Compra adesso |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,365 | +0,23% | +0,010 | 4,365 | 4,365 | Compra adesso |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,085 | +0,49% | +0,020 | 4,085 | 4,085 | Compra adesso |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,410 | +0,89% | +0,030 | 3,410 | 3,410 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,900 | +0,87% | +0,025 | 2,900 | 2,900 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,920 | +1,21% | +0,035 | 2,920 | 2,920 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,055 | +1,33% | +0,040 | 3,055 | 3,055 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,195 | +1,11% | +0,035 | 3,195 | 3,195 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,250 | +1,09% | +0,035 | 3,250 | 3,250 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,230 | +1,25% | +0,040 | 3,230 | 3,230 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,290 | +1,23% | +0,040 | 3,290 | 3,290 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,520 | +1,00% | +0,035 | 3,520 | 3,520 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,950 | +0,89% | +0,035 | 3,950 | 3,950 | Compra |