Futures E-mini gas naturaleFutures E-mini gas naturaleFutures E-mini gas naturale

Futures E-mini gas naturale

Nessun attività
Visualizza sui grafici

Contratti Futures E-mini gas naturale

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283,110+0,48%+0,0153,1403,065
Vendi
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263,160+0,48%+0,0153,2003,120
Vendi
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253,260+0,15%+0,0053,3003,235
Vendi
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283,625−0,82%−0,0303,6853,610
Vendi
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244,205−1,06%−0,0454,2054,200
Vendi
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,525−0,77%−0,0354,5704,520
Vendi
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,250−0,82%−0,0354,2504,250
Vendi
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243,825−0,78%−0,0303,8253,825
Vendi
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,605−0,83%−0,0303,6053,605
Vendi adesso
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,610−0,96%−0,0353,6103,600
Vendi
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,760−1,05%−0,0403,7603,750
Vendi
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253,945−1,13%−0,0453,9453,945
Vendi
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284,010−0,99%−0,0404,0104,010
Vendi
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263,965−1,00%−0,0403,9653,965
Vendi
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254,015−0,99%−0,0404,0154,015
Vendi
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,225−0,82%−0,0354,2254,225
Vendi
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,605−0,65%−0,0304,6054,605
Vendi
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284,840−0,72%−0,0354,8404,840
Vendi
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,465−0,67%−0,0304,4654,465
Vendi
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,850−0,52%−0,0203,8503,850
Vendi
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,425−0,44%−0,0153,4253,425
Vendi
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,395−0,59%−0,0203,4503,395
Vendi
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,535−0,56%−0,0203,5353,535
Vendi
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,715−0,54%−0,0203,7153,715
Vendi
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,785−0,53%−0,0203,7853,785
Vendi
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,755−0,53%−0,0203,7553,755
Vendi
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,825−0,39%−0,0153,8253,825
Vendi
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264,050−0,37%−0,0154,0504,050
Vendi
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,480−0,22%−0,0104,4804,480
Neutro
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,770−0,21%−0,0104,7704,770
Neutro
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,455−0,34%−0,0154,4554,455
Vendi
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,785−0,66%−0,0253,7853,785
Vendi
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,285−1,50%−0,0503,2853,285
Vendi
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,250−1,52%−0,0503,2503,250
Vendi
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,410−1,30%−0,0453,4103,410
Vendi
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,580−1,51%−0,0553,5803,580
Vendi
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,655−1,48%−0,0553,6553,655
Vendi
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,640−1,36%−0,0503,6403,640
Vendi
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,710−1,33%−0,0503,7103,710
Vendi
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,935−1,50%−0,0603,9353,935
Vendi
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,385−1,24%−0,0554,3854,385
Vendi
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,605−1,07%−0,0504,6054,605
Neutro
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,325−1,14%−0,0504,3254,325
Vendi
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,625−1,49%−0,0553,6253,625
Vendi
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,165−3,21%−0,1053,1653,165
Vendi
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,140−3,24%−0,1053,1403,140
Vendi
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,295−3,09%−0,1053,2953,295
Vendi
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,480−2,79%−0,1003,4803,480
Vendi
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,555−2,87%−0,1053,5553,555
Vendi
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,545−2,74%−0,1003,5453,545
Vendi
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,610−2,83%−0,1053,6103,610
Vendi
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,800−2,69%−0,1053,8003,800
Vendi
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,240−2,30%−0,1004,2404,240
Vendi
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,500−2,28%−0,1054,5004,500
Vendi
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,230−1,97%−0,0854,2304,230
Vendi
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,575−2,32%−0,0853,5753,575
Vendi
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,005−2,59%−0,0803,0053,005
Vendi
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252,970−2,78%−0,0852,9702,970
Vendi
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,110−2,66%−0,0853,1103,110
Vendi
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,265−2,54%−0,0853,2653,265
Vendi
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,330−2,49%−0,0853,3303,330
Vendi
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,325−2,49%−0,0853,3253,325
Vendi
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,390−2,45%−0,0853,3903,390
Vendi
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,595−2,31%−0,0853,5953,595
Vendi
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,065−2,05%−0,0854,0654,065
Vendi