Contratti Futures E-mini gas naturale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,110 | +0,48% | +0,015 | 3,140 | 3,065 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,160 | +0,48% | +0,015 | 3,200 | 3,120 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,260 | +0,15% | +0,005 | 3,300 | 3,235 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,625 | −0,82% | −0,030 | 3,685 | 3,610 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,205 | −1,06% | −0,045 | 4,205 | 4,200 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,525 | −0,77% | −0,035 | 4,570 | 4,520 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,250 | −0,82% | −0,035 | 4,250 | 4,250 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,825 | −0,78% | −0,030 | 3,825 | 3,825 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,605 | −0,83% | −0,030 | 3,605 | 3,605 | Vendi adesso |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,610 | −0,96% | −0,035 | 3,610 | 3,600 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,760 | −1,05% | −0,040 | 3,760 | 3,750 | Vendi |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,945 | −1,13% | −0,045 | 3,945 | 3,945 | Vendi |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,010 | −0,99% | −0,040 | 4,010 | 4,010 | Vendi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,965 | −1,00% | −0,040 | 3,965 | 3,965 | Vendi |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,015 | −0,99% | −0,040 | 4,015 | 4,015 | Vendi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,225 | −0,82% | −0,035 | 4,225 | 4,225 | Vendi |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,605 | −0,65% | −0,030 | 4,605 | 4,605 | Vendi |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,840 | −0,72% | −0,035 | 4,840 | 4,840 | Vendi |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,465 | −0,67% | −0,030 | 4,465 | 4,465 | Vendi |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,850 | −0,52% | −0,020 | 3,850 | 3,850 | Vendi |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,425 | −0,44% | −0,015 | 3,425 | 3,425 | Vendi |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,395 | −0,59% | −0,020 | 3,450 | 3,395 | Vendi |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,535 | −0,56% | −0,020 | 3,535 | 3,535 | Vendi |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,715 | −0,54% | −0,020 | 3,715 | 3,715 | Vendi |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,785 | −0,53% | −0,020 | 3,785 | 3,785 | Vendi |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,755 | −0,53% | −0,020 | 3,755 | 3,755 | Vendi |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,825 | −0,39% | −0,015 | 3,825 | 3,825 | Vendi |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,050 | −0,37% | −0,015 | 4,050 | 4,050 | Vendi |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,480 | −0,22% | −0,010 | 4,480 | 4,480 | Neutro |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,770 | −0,21% | −0,010 | 4,770 | 4,770 | Neutro |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,455 | −0,34% | −0,015 | 4,455 | 4,455 | Vendi |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,785 | −0,66% | −0,025 | 3,785 | 3,785 | Vendi |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,285 | −1,50% | −0,050 | 3,285 | 3,285 | Vendi |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,250 | −1,52% | −0,050 | 3,250 | 3,250 | Vendi |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,410 | −1,30% | −0,045 | 3,410 | 3,410 | Vendi |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,580 | −1,51% | −0,055 | 3,580 | 3,580 | Vendi |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,655 | −1,48% | −0,055 | 3,655 | 3,655 | Vendi |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,640 | −1,36% | −0,050 | 3,640 | 3,640 | Vendi |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,710 | −1,33% | −0,050 | 3,710 | 3,710 | Vendi |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,935 | −1,50% | −0,060 | 3,935 | 3,935 | Vendi |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,385 | −1,24% | −0,055 | 4,385 | 4,385 | Vendi |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,605 | −1,07% | −0,050 | 4,605 | 4,605 | Neutro |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,325 | −1,14% | −0,050 | 4,325 | 4,325 | Vendi |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,625 | −1,49% | −0,055 | 3,625 | 3,625 | Vendi |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,165 | −3,21% | −0,105 | 3,165 | 3,165 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,140 | −3,24% | −0,105 | 3,140 | 3,140 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,295 | −3,09% | −0,105 | 3,295 | 3,295 | Vendi |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,480 | −2,79% | −0,100 | 3,480 | 3,480 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,555 | −2,87% | −0,105 | 3,555 | 3,555 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,545 | −2,74% | −0,100 | 3,545 | 3,545 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,610 | −2,83% | −0,105 | 3,610 | 3,610 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,800 | −2,69% | −0,105 | 3,800 | 3,800 | Vendi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,240 | −2,30% | −0,100 | 4,240 | 4,240 | Vendi |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,500 | −2,28% | −0,105 | 4,500 | 4,500 | Vendi |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,230 | −1,97% | −0,085 | 4,230 | 4,230 | Vendi |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,575 | −2,32% | −0,085 | 3,575 | 3,575 | Vendi |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,005 | −2,59% | −0,080 | 3,005 | 3,005 | Vendi |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,970 | −2,78% | −0,085 | 2,970 | 2,970 | Vendi |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,110 | −2,66% | −0,085 | 3,110 | 3,110 | Vendi |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,265 | −2,54% | −0,085 | 3,265 | 3,265 | Vendi |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,330 | −2,49% | −0,085 | 3,330 | 3,330 | Vendi |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,325 | −2,49% | −0,085 | 3,325 | 3,325 | Vendi |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,390 | −2,45% | −0,085 | 3,390 | 3,390 | Vendi |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,595 | −2,31% | −0,085 | 3,595 | 3,595 | Vendi |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,065 | −2,05% | −0,085 | 4,065 | 4,065 | Vendi |