Contratti Futures E-mini gas naturale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 2,725 | +1,11% | 0,030 | 2,750 | 2,670 | Vendi |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 2,990 | +1,36% | 0,040 | 3,005 | 2,940 | Vendi |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2,895 | +1,40% | 0,040 | 2,895 | 2,850 | Vendi |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,665 | +1,33% | 0,035 | 2,665 | 2,625 | Vendi |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,585 | −0,77% | −0,020 | 2,600 | 2,585 | Vendi adesso |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2,705 | −1,46% | −0,040 | 2,715 | 2,690 | Vendi |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 2,870 | +0,35% | 0,010 | 2,870 | 2,865 | Vendi |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,035 | −1,30% | −0,040 | 3,035 | 3,035 | Vendi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,080 | −1,12% | −0,035 | 3,080 | 3,080 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,065 | −0,97% | −0,030 | 3,065 | 3,065 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,150 | −0,79% | −0,025 | 3,150 | 3,150 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,420 | −0,87% | −0,030 | 3,420 | 3,420 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,840 | −0,90% | −0,035 | 3,840 | 3,840 | Vendi adesso |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,070 | −0,85% | −0,035 | 4,070 | 4,070 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,875 | −0,64% | −0,025 | 3,875 | 3,875 | Vendi adesso |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,435 | −0,29% | −0,010 | 3,435 | 3,435 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,150 | −0,63% | −0,020 | 3,150 | 3,150 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,180 | −0,47% | −0,015 | 3,180 | 3,180 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,310 | −0,45% | −0,015 | 3,310 | 3,310 | Vendi |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,450 | −0,43% | −0,015 | 3,450 | 3,450 | Vendi |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,490 | −0,29% | −0,010 | 3,490 | 3,490 | Vendi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,460 | −0,43% | −0,015 | 3,460 | 3,460 | Vendi |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,535 | −0,28% | −0,010 | 3,535 | 3,535 | Vendi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,800 | −0,26% | −0,010 | 3,800 | 3,800 | Vendi |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,205 | −0,36% | −0,015 | 4,205 | 4,205 | Neutro |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,430 | −0,34% | −0,015 | 4,430 | 4,430 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,230 | −0,12% | −0,005 | 4,230 | 4,230 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,630 | −0,27% | −0,010 | 3,630 | 3,630 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,205 | −0,16% | −0,005 | 3,205 | 3,205 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,220 | −0,31% | −0,010 | 3,220 | 3,220 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,345 | −0,30% | −0,010 | 3,345 | 3,345 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,480 | −0,29% | −0,010 | 3,480 | 3,480 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,510 | −0,28% | −0,010 | 3,510 | 3,510 | Neutro |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,500 | −0,14% | −0,005 | 3,500 | 3,500 | Neutro |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,590 | −0,14% | −0,005 | 3,590 | 3,590 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,875 | −0,26% | −0,010 | 3,875 | 3,875 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,285 | −0,12% | −0,005 | 4,285 | 4,285 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,500 | −0,11% | −0,005 | 4,500 | 4,500 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,280 | −0,12% | −0,005 | 4,280 | 4,280 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,625 | 0,00% | 0,000 | 3,625 | 3,625 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,095 | 0,00% | 0,000 | 3,095 | 3,095 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,115 | 0,00% | 0,000 | 3,115 | 3,115 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,260 | 0,00% | 0,000 | 3,260 | 3,260 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,425 | 0,00% | 0,000 | 3,425 | 3,425 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,450 | +0,15% | 0,005 | 3,450 | 3,450 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,415 | +0,15% | 0,005 | 3,415 | 3,415 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,470 | +0,14% | 0,005 | 3,470 | 3,470 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,735 | +0,27% | 0,010 | 3,735 | 3,735 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,140 | +0,24% | 0,010 | 4,140 | 4,140 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,365 | +0,34% | 0,015 | 4,365 | 4,365 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,120 | +0,37% | 0,015 | 4,120 | 4,120 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,445 | 0,00% | 0,000 | 3,445 | 3,445 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,915 | −0,68% | −0,020 | 2,915 | 2,915 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,950 | −0,51% | −0,015 | 2,950 | 2,950 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,120 | −0,48% | −0,015 | 3,120 | 3,120 | Neutro |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,310 | −0,30% | −0,010 | 3,310 | 3,310 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,355 | −0,45% | −0,015 | 3,355 | 3,355 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,340 | −0,15% | −0,005 | 3,340 | 3,340 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,420 | −0,15% | −0,005 | 3,420 | 3,420 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,705 | −0,13% | −0,005 | 3,705 | 3,705 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,120 | +0,12% | 0,005 | 4,120 | 4,120 | Compra |