Contratti Futures E-mini gas naturale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025)D | 2025-04-25 | 2,930 | −2,98% | −0,090 | 3,010 | 2,855 | Vendi |
| QGM2025E-mini Natural Gas Futures (Jun 2025) D | 2025-05-27 | 3,090 | −2,37% | −0,075 | 3,160 | 3,010 | Vendi |
| QGN2025E-mini Natural Gas Futures (Jul 2025) D | 2025-06-25 | 3,385 | −1,31% | −0,045 | 3,425 | 3,310 | Vendi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) D | 2025-07-28 | 3,460 | −1,56% | −0,055 | 3,485 | 3,395 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) D | 2025-08-26 | 3,470 | −0,72% | −0,025 | 3,470 | 3,380 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) D | 2025-09-25 | 3,575 | +1,13% | 0,040 | 3,600 | 3,560 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) D | 2025-10-28 | 3,890 | −0,64% | −0,025 | 3,890 | 3,890 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) D | 2025-11-24 | 4,385 | −0,23% | −0,010 | 4,385 | 4,385 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) D | 2025-12-26 | 4,665 | −0,32% | −0,015 | 4,670 | 4,665 | Vendi adesso |
| QGG2026E-mini Natural Gas Futures (Feb 2026) D | 2026-01-27 | 4,345 | −0,80% | −0,035 | 4,345 | 4,345 | Vendi adesso |
| QGH2026E-mini Natural Gas Futures (Mar 2026) D | 2026-02-24 | 3,895 | +0,65% | 0,025 | 3,895 | 3,895 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3,600 | +0,70% | 0,025 | 3,600 | 3,600 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) D | 2026-04-27 | 3,620 | +0,84% | 0,030 | 3,620 | 3,620 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) D | 2026-05-26 | 3,775 | +0,67% | 0,025 | 3,775 | 3,765 | Neutro |
| QGN2026E-mini Natural Gas Futures (Jul 2026) D | 2026-06-25 | 3,940 | 0,00% | 0,000 | 3,940 | 3,920 | Vendi |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) D | 2026-07-28 | 3,980 | +0,76% | 0,030 | 3,980 | 3,980 | Neutro |
| QGU2026E-mini Natural Gas Futures (Sep 2026) D | 2026-08-26 | 3,925 | +0,77% | 0,030 | 3,925 | 3,925 | Neutro |
| QGV2026E-mini Natural Gas Futures (Oct 2026) D | 2026-09-25 | 3,965 | +0,76% | 0,030 | 3,965 | 3,965 | Neutro |
| QGX2026E-mini Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4,140 | +0,85% | 0,035 | 4,140 | 4,140 | Vendi |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4,480 | +0,90% | 0,040 | 4,480 | 4,480 | Vendi |
| QGF2027E-mini Natural Gas Futures (Jan 2027) D | 2026-12-28 | 4,715 | +0,86% | 0,040 | 4,715 | 4,715 | Vendi |
| QGG2027E-mini Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4,310 | +0,58% | 0,025 | 4,310 | 4,310 | Vendi |
| QGH2027E-mini Natural Gas Futures (Mar 2027) D | 2027-02-23 | 3,715 | +0,81% | 0,030 | 3,715 | 3,715 | Vendi |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3,305 | +0,61% | 0,020 | 3,305 | 3,305 | Vendi |
| QGK2027E-mini Natural Gas Futures (May 2027) D | 2027-04-27 | 3,295 | +0,61% | 0,020 | 3,295 | 3,295 | Vendi |
| QGM2027E-mini Natural Gas Futures (Jun 2027) D | 2027-05-25 | 3,445 | +0,88% | 0,030 | 3,445 | 3,445 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) D | 2027-06-25 | 3,610 | +0,84% | 0,030 | 3,610 | 3,610 | Compra adesso |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) D | 2027-07-27 | 3,650 | +0,83% | 0,030 | 3,650 | 3,650 | Compra adesso |
| QGU2027E-mini Natural Gas Futures (Sep 2027) D | 2027-08-26 | 3,605 | +0,84% | 0,030 | 3,605 | 3,605 | Compra adesso |
| QGV2027E-mini Natural Gas Futures (Oct 2027) D | 2027-09-27 | 3,650 | +0,69% | 0,025 | 3,650 | 3,650 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) D | 2027-10-26 | 3,835 | +0,39% | 0,015 | 3,835 | 3,835 | Neutro |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) D | 2027-11-24 | 4,245 | +0,35% | 0,015 | 4,245 | 4,245 | Neutro |
| QGF2028E-mini Natural Gas Futures (Jan 2028) D | 2027-12-28 | 4,520 | +0,22% | 0,010 | 4,520 | 4,520 | Neutro |
| QGG2028E-mini Natural Gas Futures (Feb 2028) D | 2028-01-26 | 4,235 | +0,24% | 0,010 | 4,235 | 4,235 | Neutro |
| QGH2028E-mini Natural Gas Futures (Mar 2028) D | 2028-02-24 | 3,560 | +0,14% | 0,005 | 3,560 | 3,560 | Vendi |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) D | 2028-03-28 | 3,140 | +0,16% | 0,005 | 3,140 | 3,140 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) D | 2028-04-25 | 3,115 | +0,16% | 0,005 | 3,115 | 3,115 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) D | 2028-05-25 | 3,235 | +0,15% | 0,005 | 3,235 | 3,235 | Neutro |
| QGN2028E-mini Natural Gas Futures (Jul 2028) D | 2028-06-27 | 3,365 | +0,15% | 0,005 | 3,365 | 3,365 | Neutro |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) D | 2028-07-26 | 3,430 | +0,29% | 0,010 | 3,430 | 3,430 | Neutro |
| QGU2028E-mini Natural Gas Futures (Sep 2028) D | 2028-08-28 | 3,405 | +0,15% | 0,005 | 3,405 | 3,405 | Neutro |
| QGV2028E-mini Natural Gas Futures (Oct 2028) D | 2028-09-26 | 3,485 | +0,14% | 0,005 | 3,485 | 3,485 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) D | 2028-10-26 | 3,665 | +0,27% | 0,010 | 3,665 | 3,665 | Vendi |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) D | 2028-11-27 | 4,100 | +0,24% | 0,010 | 4,100 | 4,100 | Vendi |
| QGF2029E-mini Natural Gas Futures (Jan 2029) D | 2028-12-26 | 4,350 | +0,58% | 0,025 | 4,350 | 4,350 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) D | 2029-01-26 | 4,065 | +0,62% | 0,025 | 4,065 | 4,065 | Neutro |
| QGH2029E-mini Natural Gas Futures (Mar 2029) D | 2029-02-23 | 3,400 | +0,74% | 0,025 | 3,400 | 3,400 | Vendi |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) D | 2029-03-26 | 2,960 | +0,85% | 0,025 | 2,960 | 2,960 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) D | 2029-04-25 | 2,995 | +0,84% | 0,025 | 2,995 | 2,995 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) D | 2029-05-25 | 3,145 | +0,80% | 0,025 | 3,145 | 3,145 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) D | 2029-06-26 | 3,310 | +0,91% | 0,030 | 3,310 | 3,310 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) D | 2029-07-26 | 3,380 | +0,75% | 0,025 | 3,380 | 3,380 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) D | 2029-08-28 | 3,360 | +0,75% | 0,025 | 3,360 | 3,360 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) D | 2029-09-25 | 3,440 | +0,73% | 0,025 | 3,440 | 3,440 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) D | 2029-10-26 | 3,650 | +0,69% | 0,025 | 3,650 | 3,650 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) D | 2029-11-27 | 4,065 | +0,62% | 0,025 | 4,065 | 4,065 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) D | 2029-12-26 | 4,315 | +0,58% | 0,025 | 4,315 | 4,315 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) D | 2030-01-28 | 4,030 | +0,62% | 0,025 | 4,030 | 4,030 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) D | 2030-02-25 | 3,390 | +0,74% | 0,025 | 3,390 | 3,390 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) D | 2030-03-26 | 2,885 | +0,87% | 0,025 | 2,885 | 2,885 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) D | 2030-04-25 | 2,910 | +1,04% | 0,030 | 2,910 | 2,910 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) D | 2030-05-28 | 3,040 | +0,83% | 0,025 | 3,040 | 3,040 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) D | 2030-06-25 | 3,185 | +0,79% | 0,025 | 3,185 | 3,185 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) D | 2030-07-26 | 3,240 | +0,78% | 0,025 | 3,240 | 3,240 | Compra adesso |
| QGU2030E-mini Natural Gas Futures (Sep 2030) D | 2030-08-27 | 3,220 | +0,78% | 0,025 | 3,220 | 3,220 | Compra adesso |
| QGV2030E-mini Natural Gas Futures (Oct 2030) D | 2030-09-25 | 3,280 | +0,92% | 0,030 | 3,280 | 3,280 | Compra adesso |
| QGX2030E-mini Natural Gas Futures (Nov 2030) D | 2030-10-28 | 3,510 | +0,72% | 0,025 | 3,510 | 3,510 | Compra adesso |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) D | 2030-11-25 | 3,945 | +0,77% | 0,030 | 3,945 | 3,945 | Compra adesso |