Contratti Futures E-mini gas naturale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,385 | −2,03% | −0,070 | 3,470 | 3,380 | Vendi adesso |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,420 | −2,01% | −0,070 | 3,495 | 3,420 | Vendi adesso |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,535 | −1,67% | −0,060 | 3,590 | 3,535 | Vendi adesso |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,925 | −1,51% | −0,060 | 3,955 | 3,925 | Vendi adesso |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,560 | −5,10% | −0,245 | 4,575 | 4,560 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,810 | −0,82% | −0,040 | 4,850 | 4,810 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,560 | −4,90% | −0,235 | 4,575 | 4,550 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,095 | −4,66% | −0,200 | 4,095 | 4,095 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,815 | −4,15% | −0,165 | 3,870 | 3,815 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,810 | −3,91% | −0,155 | 3,810 | 3,810 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,975 | −3,52% | −0,145 | 3,975 | 3,975 | Vendi |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,165 | −3,14% | −0,135 | 4,165 | 4,165 | Vendi |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,210 | −3,22% | −0,140 | 4,210 | 4,210 | Vendi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,165 | −3,14% | −0,135 | 4,165 | 4,165 | Vendi |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,220 | −3,10% | −0,135 | 4,220 | 4,220 | Vendi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,425 | −2,53% | −0,115 | 4,425 | 4,425 | Vendi |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,790 | −2,04% | −0,100 | 4,790 | 4,790 | Vendi |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,020 | −1,95% | −0,100 | 5,020 | 5,020 | Vendi |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,585 | −2,03% | −0,095 | 4,585 | 4,585 | Vendi |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,930 | −1,87% | −0,075 | 3,930 | 3,920 | Vendi |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,490 | −1,27% | −0,045 | 3,490 | 3,490 | Vendi |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,450 | −1,43% | −0,050 | 3,450 | 3,450 | Vendi |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,595 | −1,10% | −0,040 | 3,595 | 3,595 | Vendi |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,765 | −1,18% | −0,045 | 3,765 | 3,765 | Vendi |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,815 | −1,17% | −0,045 | 3,815 | 3,815 | Vendi |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,780 | −1,18% | −0,045 | 3,780 | 3,780 | Vendi |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,845 | −1,28% | −0,050 | 3,845 | 3,845 | Neutro |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,035 | −1,10% | −0,045 | 4,035 | 4,035 | Neutro |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,440 | −1,00% | −0,045 | 4,440 | 4,440 | Neutro |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,730 | −0,84% | −0,040 | 4,730 | 4,730 | Neutro |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,430 | −0,89% | −0,040 | 4,430 | 4,430 | Neutro |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,760 | −1,18% | −0,045 | 3,760 | 3,760 | Neutro |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,290 | −0,90% | −0,030 | 3,290 | 3,290 | Neutro |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,250 | −0,91% | −0,030 | 3,250 | 3,250 | Neutro |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,395 | −0,73% | −0,025 | 3,395 | 3,395 | Neutro |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,570 | −0,70% | −0,025 | 3,570 | 3,570 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,640 | −0,82% | −0,030 | 3,640 | 3,640 | Neutro |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,635 | −0,68% | −0,025 | 3,635 | 3,635 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,695 | −0,81% | −0,030 | 3,695 | 3,695 | Neutro |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,910 | −0,51% | −0,020 | 3,910 | 3,910 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,350 | −0,34% | −0,015 | 4,350 | 4,350 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,540 | −0,33% | −0,015 | 4,540 | 4,540 | Neutro |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,295 | −0,35% | −0,015 | 4,295 | 4,295 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,635 | −0,41% | −0,015 | 3,635 | 3,635 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,255 | −0,31% | −0,010 | 3,255 | 3,255 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,235 | −0,31% | −0,010 | 3,235 | 3,235 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,385 | −0,29% | −0,010 | 3,385 | 3,385 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,550 | −0,28% | −0,010 | 3,550 | 3,550 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,620 | −0,28% | −0,010 | 3,620 | 3,620 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,605 | −0,28% | −0,010 | 3,605 | 3,605 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,675 | −0,27% | −0,010 | 3,675 | 3,675 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,875 | −0,13% | −0,005 | 3,875 | 3,875 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,315 | −0,12% | −0,005 | 4,315 | 4,315 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,565 | −0,22% | −0,010 | 4,565 | 4,565 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,260 | −0,12% | −0,005 | 4,260 | 4,260 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,565 | −0,14% | −0,005 | 3,565 | 3,565 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,020 | 0,00% | 0,000 | 3,020 | 3,020 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,980 | 0,00% | 0,000 | 2,980 | 2,980 | Compra adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,135 | 0,00% | 0,000 | 3,135 | 3,135 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,305 | +0,15% | +0,005 | 3,305 | 3,305 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,355 | 0,00% | 0,000 | 3,355 | 3,355 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,340 | +0,15% | +0,005 | 3,340 | 3,340 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,440 | +0,15% | +0,005 | 3,440 | 3,440 | Compra adesso |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,675 | +0,14% | +0,005 | 3,675 | 3,675 | Compra adesso |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,135 | −0,12% | −0,005 | 4,135 | 4,135 | Compra |