Contratti E-mini Natural Gas Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,390 | +0,15% | +0,005 | 3,395 | 3,370 | Vendi |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,675 | 0,00% | 0,000 | 3,675 | 3,670 | Vendi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,750 | −0,27% | −0,010 | 3,750 | 3,750 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,735 | +2,19% | +0,080 | 3,755 | 3,650 | Neutro |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,805 | +2,15% | +0,080 | 3,805 | 3,805 | Neutro |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,130 | +1,85% | +0,075 | 4,130 | 4,130 | Neutro |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,610 | +1,77% | +0,080 | 4,610 | 4,610 | Neutro |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,885 | +1,56% | +0,075 | 4,885 | 4,820 | Neutro |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,580 | +1,55% | +0,070 | 4,580 | 4,580 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,055 | +1,37% | +0,055 | 4,055 | 4,055 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,755 | +1,35% | +0,050 | 3,755 | 3,755 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,765 | +1,35% | +0,050 | 3,765 | 3,765 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,905 | +1,17% | +0,045 | 3,905 | 3,905 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,070 | +0,99% | +0,040 | 4,070 | 4,070 | Compra adesso |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,100 | +0,86% | +0,035 | 4,100 | 4,100 | Compra adesso |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,045 | +0,87% | +0,035 | 4,045 | 4,045 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,085 | +0,86% | +0,035 | 4,085 | 4,085 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,245 | +0,59% | +0,025 | 4,245 | 4,245 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,575 | +0,55% | +0,025 | 4,575 | 4,575 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,815 | +0,42% | +0,020 | 4,815 | 4,815 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,400 | +0,57% | +0,025 | 4,400 | 4,400 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,760 | +0,40% | +0,015 | 3,760 | 3,760 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,335 | +0,60% | +0,020 | 3,335 | 3,335 | Compra adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,320 | +0,61% | +0,020 | 3,320 | 3,320 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,455 | +0,44% | +0,015 | 3,455 | 3,455 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,625 | +0,28% | +0,010 | 3,625 | 3,625 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,665 | +0,27% | +0,010 | 3,665 | 3,665 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,620 | +0,28% | +0,010 | 3,620 | 3,620 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,670 | +0,27% | +0,010 | 3,670 | 3,670 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,860 | +0,26% | +0,010 | 3,860 | 3,860 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,260 | +0,12% | +0,005 | 4,260 | 4,260 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,540 | +0,33% | +0,015 | 4,540 | 4,540 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,255 | +0,35% | +0,015 | 4,255 | 4,255 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,585 | +0,28% | +0,010 | 3,585 | 3,585 | Neutro |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,150 | +0,32% | +0,010 | 3,150 | 3,150 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,120 | +0,48% | +0,015 | 3,120 | 3,120 | Neutro |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,245 | +0,31% | +0,010 | 3,245 | 3,245 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,385 | +0,30% | +0,010 | 3,385 | 3,385 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,445 | +0,29% | +0,010 | 3,445 | 3,445 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,420 | +0,29% | +0,010 | 3,420 | 3,420 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,500 | +0,29% | +0,010 | 3,500 | 3,500 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,690 | +0,27% | +0,010 | 3,690 | 3,690 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,120 | +0,24% | +0,010 | 4,120 | 4,120 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,365 | +0,23% | +0,010 | 4,365 | 4,365 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,085 | +0,37% | +0,015 | 4,085 | 4,085 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,415 | +0,59% | +0,020 | 3,415 | 3,415 | Neutro |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,000 | +1,35% | +0,040 | 3,000 | 3,000 | Compra adesso |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,035 | +1,34% | +0,040 | 3,035 | 3,035 | Compra adesso |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,185 | +1,27% | +0,040 | 3,185 | 3,185 | Compra adesso |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,345 | +1,21% | +0,040 | 3,345 | 3,345 | Compra adesso |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,415 | +1,19% | +0,040 | 3,415 | 3,415 | Compra adesso |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,390 | +1,19% | +0,040 | 3,390 | 3,390 | Compra adesso |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,470 | +1,17% | +0,040 | 3,470 | 3,470 | Compra adesso |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,675 | +1,10% | +0,040 | 3,675 | 3,675 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,100 | +1,23% | +0,050 | 4,100 | 4,100 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,350 | +1,16% | +0,050 | 4,350 | 4,350 | Compra adesso |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,065 | +1,25% | +0,050 | 4,065 | 4,065 | Compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,405 | +0,89% | +0,030 | 3,405 | 3,405 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,935 | +1,03% | +0,030 | 2,935 | 2,935 | Compra adesso |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,940 | +0,51% | +0,015 | 2,940 | 2,940 | Compra adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,070 | +0,49% | +0,015 | 3,070 | 3,070 | Compra adesso |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,215 | +0,47% | +0,015 | 3,215 | 3,215 | Compra adesso |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,270 | +0,46% | +0,015 | 3,270 | 3,270 | Compra adesso |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,245 | +0,31% | +0,010 | 3,245 | 3,245 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,305 | +0,46% | +0,015 | 3,305 | 3,305 | Compra adesso |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,540 | +0,43% | +0,015 | 3,540 | 3,540 | Compra adesso |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,970 | +0,38% | +0,015 | 3,970 | 3,970 | Compra adesso |