Contratti E-mini Natural Gas Futures (Jul 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,705 | +0,82% | +0,030 | 3,750 | 3,650 | Neutro |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,785 | +0,80% | +0,030 | 3,820 | 3,730 | Neutro |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,745 | +0,27% | +0,010 | 3,800 | 3,705 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,835 | −0,52% | −0,020 | 3,920 | 3,815 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,215 | −0,24% | −0,010 | 4,215 | 4,215 | Neutro |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,750 | +0,11% | +0,005 | 4,750 | 4,750 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,025 | 0,00% | 0,000 | 5,065 | 5,025 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,755 | −0,11% | −0,005 | 4,755 | 4,755 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,305 | −0,12% | −0,005 | 4,305 | 4,305 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,975 | −0,38% | −0,015 | 3,975 | 3,975 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,960 | −0,25% | −0,010 | 3,960 | 3,960 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,110 | −0,36% | −0,015 | 4,110 | 4,110 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,285 | −0,35% | −0,015 | 4,285 | 4,285 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,330 | −0,23% | −0,010 | 4,330 | 4,330 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,280 | −0,23% | −0,010 | 4,280 | 4,280 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,330 | −0,12% | −0,005 | 4,330 | 4,330 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,505 | 0,00% | 0,000 | 4,505 | 4,505 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,850 | 0,00% | 0,000 | 4,850 | 4,850 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,075 | −0,10% | −0,005 | 5,075 | 5,075 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,665 | −0,21% | −0,010 | 4,665 | 4,665 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,005 | 0,00% | 0,000 | 4,015 | 4,005 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,515 | 0,00% | 0,000 | 3,515 | 3,515 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,480 | 0,00% | 0,000 | 3,480 | 3,480 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,615 | −0,14% | −0,005 | 3,615 | 3,615 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,780 | −0,13% | −0,005 | 3,780 | 3,780 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,830 | 0,00% | 0,000 | 3,830 | 3,830 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,790 | 0,00% | 0,000 | 3,790 | 3,790 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,845 | 0,00% | 0,000 | 3,845 | 3,845 | Compra adesso |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,025 | 0,00% | 0,000 | 4,025 | 4,025 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,430 | 0,00% | 0,000 | 4,430 | 4,430 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,710 | −0,11% | −0,005 | 4,710 | 4,710 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,415 | −0,11% | −0,005 | 4,415 | 4,415 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,750 | −0,13% | −0,005 | 3,750 | 3,750 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,285 | −0,15% | −0,005 | 3,285 | 3,285 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,245 | −0,15% | −0,005 | 3,245 | 3,245 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,390 | −0,44% | −0,015 | 3,390 | 3,390 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,560 | −0,42% | −0,015 | 3,560 | 3,560 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,630 | −0,41% | −0,015 | 3,630 | 3,630 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,615 | −0,41% | −0,015 | 3,615 | 3,615 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,680 | −0,54% | −0,020 | 3,680 | 3,680 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,865 | −0,51% | −0,020 | 3,865 | 3,865 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,300 | −0,46% | −0,020 | 4,300 | 4,300 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,530 | −0,44% | −0,020 | 4,530 | 4,530 | Neutro |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,245 | −0,47% | −0,020 | 4,245 | 4,245 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,565 | −0,42% | −0,015 | 3,565 | 3,565 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,175 | −0,31% | −0,010 | 3,175 | 3,175 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,140 | −0,63% | −0,020 | 3,140 | 3,140 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,300 | −0,60% | −0,020 | 3,300 | 3,300 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,470 | −0,57% | −0,020 | 3,470 | 3,470 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,530 | −0,56% | −0,020 | 3,530 | 3,530 | Neutro |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,505 | −0,57% | −0,020 | 3,505 | 3,505 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,570 | −0,70% | −0,025 | 3,570 | 3,570 | Neutro |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,760 | −0,66% | −0,025 | 3,760 | 3,760 | Neutro |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,200 | −0,59% | −0,025 | 4,200 | 4,200 | Neutro |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,440 | −0,56% | −0,025 | 4,440 | 4,440 | Neutro |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,150 | −0,60% | −0,025 | 4,150 | 4,150 | Neutro |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,465 | −0,72% | −0,025 | 3,465 | 3,465 | Neutro |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,920 | −1,35% | −0,040 | 2,920 | 2,920 | Vendi |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,895 | −1,36% | −0,040 | 2,895 | 2,895 | Vendi adesso |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,045 | −0,81% | −0,025 | 3,045 | 3,045 | Vendi adesso |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,215 | +0,16% | +0,005 | 3,215 | 3,215 | Neutro |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,270 | +0,15% | +0,005 | 3,270 | 3,270 | Neutro |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,250 | +0,15% | +0,005 | 3,250 | 3,250 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,310 | +0,15% | +0,005 | 3,310 | 3,310 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,510 | +0,14% | +0,005 | 3,510 | 3,510 | Neutro |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,940 | +0,13% | +0,005 | 3,940 | 3,940 | Neutro |