Contratti E-mini Natural Gas Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,830 | +0,71% | +0,020 | 2,850 | 2,765 | Vendi adesso |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,930 | +0,69% | +0,020 | 2,950 | 2,870 | Vendi adesso |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,325 | 0,00% | 0,000 | 3,345 | 3,280 | Vendi adesso |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,905 | −0,51% | −0,020 | 3,935 | 3,890 | Vendi adesso |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,230 | −0,47% | −0,020 | 4,255 | 4,215 | Vendi adesso |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,980 | −0,50% | −0,020 | 4,010 | 3,970 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,575 | −0,56% | −0,020 | 3,605 | 3,575 | Vendi adesso |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,425 | −0,44% | −0,015 | 3,425 | 3,415 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,450 | −0,43% | −0,015 | 3,475 | 3,450 | Vendi adesso |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,605 | −0,41% | −0,015 | 3,605 | 3,605 | Vendi adesso |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,795 | −0,39% | −0,015 | 3,795 | 3,795 | Vendi adesso |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,850 | −0,39% | −0,015 | 3,850 | 3,850 | Vendi adesso |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,810 | −0,52% | −0,020 | 3,810 | 3,810 | Vendi adesso |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,865 | −0,39% | −0,015 | 3,865 | 3,865 | Vendi adesso |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,095 | −0,49% | −0,020 | 4,095 | 4,095 | Vendi adesso |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,495 | −0,44% | −0,020 | 4,495 | 4,495 | Vendi adesso |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,725 | −0,42% | −0,020 | 4,725 | 4,725 | Vendi adesso |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,330 | −0,35% | −0,015 | 4,330 | 4,330 | Vendi adesso |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,730 | −0,40% | −0,015 | 3,730 | 3,730 | Vendi adesso |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,330 | −0,45% | −0,015 | 3,330 | 3,330 | Vendi adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,310 | −0,45% | −0,015 | 3,310 | 3,310 | Vendi adesso |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,450 | −0,29% | −0,010 | 3,450 | 3,450 | Vendi adesso |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,625 | −0,41% | −0,015 | 3,625 | 3,625 | Vendi adesso |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,685 | −0,27% | −0,010 | 3,685 | 3,685 | Vendi |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,655 | −0,27% | −0,010 | 3,655 | 3,655 | Vendi |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,720 | −0,27% | −0,010 | 3,720 | 3,720 | Vendi |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,945 | −0,25% | −0,010 | 3,945 | 3,945 | Vendi |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,385 | −0,34% | −0,015 | 4,385 | 4,385 | Vendi |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,675 | −0,32% | −0,015 | 4,675 | 4,675 | Vendi |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,340 | −0,34% | −0,015 | 4,340 | 4,340 | Vendi |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,710 | −0,40% | −0,015 | 3,710 | 3,710 | Vendi |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,220 | −0,31% | −0,010 | 3,220 | 3,220 | Vendi |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,190 | −0,47% | −0,015 | 3,190 | 3,190 | Vendi |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,340 | −0,30% | −0,010 | 3,340 | 3,340 | Vendi |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,515 | −0,14% | −0,005 | 3,515 | 3,515 | Vendi |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,585 | +0,42% | +0,015 | 3,585 | 3,585 | Vendi |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,570 | +0,42% | +0,015 | 3,570 | 3,570 | Vendi |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,640 | +0,41% | +0,015 | 3,640 | 3,640 | Vendi |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,875 | +0,39% | +0,015 | 3,875 | 3,875 | Vendi |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,325 | +0,35% | +0,015 | 4,325 | 4,325 | Vendi |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,585 | +0,22% | +0,010 | 4,585 | 4,585 | Neutro |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,250 | +0,24% | +0,010 | 4,250 | 4,250 | Neutro |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,550 | +0,28% | +0,010 | 3,550 | 3,550 | Vendi |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,085 | +0,16% | +0,005 | 3,085 | 3,085 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,060 | 0,00% | 0,000 | 3,060 | 3,060 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,215 | 0,00% | 0,000 | 3,215 | 3,215 | Vendi |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,390 | −0,59% | −0,020 | 3,390 | 3,390 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,465 | −0,72% | −0,025 | 3,465 | 3,465 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,455 | −1,14% | −0,040 | 3,455 | 3,455 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,520 | −1,54% | −0,055 | 3,520 | 3,520 | Vendi adesso |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,725 | −1,72% | −0,065 | 3,725 | 3,725 | Vendi adesso |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,145 | −1,54% | −0,065 | 4,145 | 4,145 | Vendi adesso |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,410 | −1,01% | −0,045 | 4,410 | 4,410 | Vendi adesso |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,160 | −0,60% | −0,025 | 4,160 | 4,160 | Vendi |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,515 | −0,85% | −0,030 | 3,515 | 3,515 | Vendi |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,010 | +1,35% | +0,040 | 3,010 | 3,010 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,975 | +1,71% | +0,050 | 2,975 | 2,975 | Neutro |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,105 | +0,98% | +0,030 | 3,105 | 3,105 | Vendi |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,250 | +0,31% | +0,010 | 3,250 | 3,250 | Vendi |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,300 | −0,45% | −0,015 | 3,300 | 3,300 | Vendi |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,260 | −1,36% | −0,045 | 3,260 | 3,260 | Vendi adesso |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,335 | −1,19% | −0,040 | 3,335 | 3,335 | Vendi adesso |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,525 | −1,26% | −0,045 | 3,525 | 3,525 | Vendi adesso |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,975 | −1,12% | −0,045 | 3,975 | 3,975 | Vendi adesso |