Contratti E-mini Natural Gas Futures (Sep 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,915 | +2,64% | +0,075 | 2,970 | 2,835 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,020 | +2,37% | +0,070 | 3,065 | 2,945 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,370 | +1,66% | +0,055 | 3,400 | 3,320 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,920 | +1,42% | +0,055 | 3,925 | 3,865 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,245 | +1,31% | +0,055 | 4,270 | 4,190 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,995 | +1,14% | +0,045 | 4,005 | 3,995 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,595 | +1,27% | +0,045 | 3,595 | 3,595 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,440 | +1,18% | +0,040 | 3,440 | 3,440 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,470 | +1,31% | +0,045 | 3,470 | 3,470 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,625 | +1,12% | +0,040 | 3,625 | 3,625 | Vendi |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,810 | +0,93% | +0,035 | 3,810 | 3,810 | Vendi |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,865 | +0,91% | +0,035 | 3,865 | 3,865 | Vendi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,830 | +0,92% | +0,035 | 3,830 | 3,830 | Vendi |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,880 | +0,91% | +0,035 | 3,880 | 3,880 | Vendi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,105 | +0,86% | +0,035 | 4,105 | 4,105 | Vendi |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,500 | +0,78% | +0,035 | 4,500 | 4,500 | Vendi |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,730 | +0,64% | +0,030 | 4,730 | 4,730 | Vendi |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,335 | +0,81% | +0,035 | 4,335 | 4,335 | Vendi |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,745 | +0,94% | +0,035 | 3,745 | 3,745 | Vendi |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,365 | +1,05% | +0,035 | 3,365 | 3,365 | Vendi |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,335 | +0,76% | +0,025 | 3,335 | 3,335 | Vendi |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,475 | +0,72% | +0,025 | 3,475 | 3,475 | Vendi |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,655 | +0,83% | +0,030 | 3,655 | 3,655 | Vendi |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,715 | +0,81% | +0,030 | 3,715 | 3,715 | Vendi |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,680 | +0,68% | +0,025 | 3,680 | 3,680 | Neutro |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,740 | +0,54% | +0,020 | 3,740 | 3,740 | Vendi |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,955 | +0,38% | +0,015 | 3,955 | 3,955 | Vendi |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,385 | +0,23% | +0,010 | 4,385 | 4,385 | Vendi |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,680 | +0,32% | +0,015 | 4,680 | 4,680 | Vendi |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,345 | +0,23% | +0,010 | 4,345 | 4,345 | Vendi |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,710 | +0,27% | +0,010 | 3,710 | 3,710 | Vendi |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,225 | +0,16% | +0,005 | 3,225 | 3,225 | Vendi |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,195 | +0,16% | +0,005 | 3,195 | 3,195 | Vendi |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,340 | +0,15% | +0,005 | 3,340 | 3,340 | Vendi |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,515 | +0,43% | +0,015 | 3,515 | 3,515 | Vendi |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,585 | +0,42% | +0,015 | 3,585 | 3,585 | Vendi |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,570 | +0,42% | +0,015 | 3,570 | 3,570 | Vendi |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,630 | +0,14% | +0,005 | 3,630 | 3,630 | Vendi |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,865 | 0,00% | 0,000 | 3,865 | 3,865 | Vendi |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,320 | +0,12% | +0,005 | 4,320 | 4,320 | Neutro |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,580 | +0,11% | +0,005 | 4,580 | 4,580 | Neutro |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,250 | +0,12% | +0,005 | 4,250 | 4,250 | Neutro |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,550 | +0,14% | +0,005 | 3,550 | 3,550 | Vendi |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,085 | +0,16% | +0,005 | 3,085 | 3,085 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,065 | +0,33% | +0,010 | 3,065 | 3,065 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,220 | +0,31% | +0,010 | 3,220 | 3,220 | Vendi |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,405 | +0,29% | +0,010 | 3,405 | 3,405 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,475 | +0,43% | +0,015 | 3,475 | 3,475 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,465 | +0,43% | +0,015 | 3,465 | 3,465 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,535 | +0,43% | +0,015 | 3,535 | 3,535 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,725 | +0,54% | +0,020 | 3,725 | 3,725 | Vendi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,160 | +0,36% | +0,015 | 4,160 | 4,160 | Vendi |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,425 | +0,34% | +0,015 | 4,425 | 4,425 | Vendi |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,160 | +0,85% | +0,035 | 4,160 | 4,160 | Vendi |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,520 | +1,00% | +0,035 | 3,520 | 3,520 | Vendi |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,015 | +1,01% | +0,030 | 3,015 | 3,015 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,985 | +1,02% | +0,030 | 2,985 | 2,985 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,125 | +1,13% | +0,035 | 3,125 | 3,125 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,275 | +1,08% | +0,035 | 3,275 | 3,275 | Neutro |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,340 | +1,06% | +0,035 | 3,340 | 3,340 | Neutro |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,315 | +0,91% | +0,030 | 3,315 | 3,315 | Vendi |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,390 | +0,59% | +0,020 | 3,390 | 3,390 | Vendi |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,585 | +0,70% | +0,025 | 3,585 | 3,585 | Vendi |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,015 | +0,12% | +0,005 | 4,015 | 4,015 | Vendi |