Contratti E-mini Natural Gas Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,310 | −2,93% | −0,100 | 3,435 | 3,290 | Compra |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,315 | −2,36% | −0,080 | 3,425 | 3,300 | Compra |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,395 | −2,16% | −0,075 | 3,490 | 3,385 | Compra |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,575 | −1,65% | −0,060 | 3,655 | 3,575 | Compra |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,755 | −1,44% | −0,055 | 3,795 | 3,740 | Compra |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,810 | −1,42% | −0,055 | 3,810 | 3,810 | Compra |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,780 | −1,43% | −0,055 | 3,830 | 3,780 | Compra |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,835 | −1,41% | −0,055 | 3,835 | 3,835 | Compra |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,075 | −1,33% | −0,055 | 4,075 | 4,075 | Compra |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,490 | −1,21% | −0,055 | 4,490 | 4,480 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,725 | −1,15% | −0,055 | 4,725 | 4,725 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,380 | −1,13% | −0,050 | 4,380 | 4,380 | Neutro |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,855 | −0,90% | −0,035 | 3,860 | 3,855 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,500 | −0,71% | −0,025 | 3,535 | 3,500 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,530 | −0,70% | −0,025 | 3,530 | 3,530 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,655 | −0,81% | −0,030 | 3,655 | 3,655 | Neutro |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,780 | −0,79% | −0,030 | 3,780 | 3,780 | Neutro |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,825 | −0,65% | −0,025 | 3,825 | 3,825 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,790 | −0,66% | −0,025 | 3,790 | 3,790 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,845 | −0,65% | −0,025 | 3,845 | 3,845 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,050 | −0,74% | −0,030 | 4,050 | 4,050 | Neutro |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,435 | −0,78% | −0,035 | 4,450 | 4,435 | Vendi |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,695 | −0,84% | −0,040 | 4,695 | 4,695 | Vendi |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,355 | −1,14% | −0,050 | 4,355 | 4,355 | Vendi |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,735 | −0,80% | −0,030 | 3,735 | 3,735 | Vendi |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,310 | −1,05% | −0,035 | 3,310 | 3,310 | Neutro |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,335 | −1,04% | −0,035 | 3,335 | 3,335 | Neutro |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,465 | −0,86% | −0,030 | 3,465 | 3,465 | Neutro |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,590 | −0,97% | −0,035 | 3,590 | 3,590 | Vendi |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,630 | −0,95% | −0,035 | 3,630 | 3,630 | Neutro |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,600 | −0,83% | −0,030 | 3,600 | 3,600 | Neutro |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,655 | −0,68% | −0,025 | 3,655 | 3,655 | Vendi |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,890 | −0,64% | −0,025 | 3,890 | 3,890 | Vendi |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,265 | −0,70% | −0,030 | 4,265 | 4,265 | Vendi |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,530 | −0,44% | −0,020 | 4,530 | 4,530 | Vendi |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,285 | −0,35% | −0,015 | 4,285 | 4,285 | Vendi |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,630 | −0,41% | −0,015 | 3,630 | 3,630 | Vendi |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,120 | −0,48% | −0,015 | 3,120 | 3,120 | Vendi |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,130 | −0,63% | −0,020 | 3,130 | 3,130 | Vendi adesso |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,245 | −0,61% | −0,020 | 3,245 | 3,245 | Vendi adesso |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,375 | −0,74% | −0,025 | 3,375 | 3,375 | Vendi adesso |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,450 | −0,58% | −0,020 | 3,450 | 3,450 | Vendi adesso |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,415 | −0,73% | −0,025 | 3,415 | 3,415 | Vendi adesso |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,485 | −0,57% | −0,020 | 3,485 | 3,485 | Vendi adesso |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,710 | −0,67% | −0,025 | 3,710 | 3,710 | Vendi adesso |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,135 | −0,60% | −0,025 | 4,135 | 4,135 | Vendi |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,385 | −0,57% | −0,025 | 4,385 | 4,385 | Vendi |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,150 | −0,48% | −0,020 | 4,150 | 4,150 | Vendi |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,460 | −0,57% | −0,020 | 3,460 | 3,460 | Vendi |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,965 | −0,67% | −0,020 | 2,965 | 2,965 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,005 | −0,66% | −0,020 | 3,005 | 3,005 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,155 | −0,63% | −0,020 | 3,155 | 3,155 | Vendi |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,315 | −0,45% | −0,015 | 3,315 | 3,315 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,365 | −0,44% | −0,015 | 3,365 | 3,365 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,345 | −0,59% | −0,020 | 3,345 | 3,345 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,415 | −0,44% | −0,015 | 3,415 | 3,415 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,665 | −0,41% | −0,015 | 3,665 | 3,665 | Vendi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,090 | −0,24% | −0,010 | 4,090 | 4,090 | Vendi |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,350 | −0,23% | −0,010 | 4,350 | 4,350 | Vendi |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,115 | −0,24% | −0,010 | 4,115 | 4,115 | Vendi |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,440 | −0,15% | −0,005 | 3,440 | 3,440 | Vendi adesso |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,930 | −0,68% | −0,020 | 2,930 | 2,930 | Vendi adesso |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,955 | +0,17% | 0,005 | 2,955 | 2,955 | Vendi |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,065 | +0,16% | 0,005 | 3,065 | 3,065 | Vendi |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,185 | +0,16% | 0,005 | 3,185 | 3,185 | Vendi |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,210 | 0,00% | 0,000 | 3,210 | 3,210 | Vendi |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,155 | +0,16% | 0,005 | 3,155 | 3,155 | Vendi |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,210 | +0,16% | 0,005 | 3,210 | 3,210 | Vendi |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,440 | +0,15% | 0,005 | 3,440 | 3,440 | Vendi |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,865 | +0,13% | 0,005 | 3,865 | 3,865 | Vendi |