Contratti E-mini Natural Gas Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,095 | +0,65% | +0,020 | 3,100 | 3,080 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,195 | +0,63% | +0,020 | 3,200 | 3,180 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,550 | +1,87% | +0,065 | 3,555 | 3,430 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,160 | +0,24% | +0,010 | 4,160 | 4,160 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,475 | 0,00% | 0,000 | 4,475 | 4,475 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,205 | +1,33% | +0,055 | 4,205 | 4,205 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,770 | +1,21% | +0,045 | 3,770 | 3,770 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,565 | +1,28% | +0,045 | 3,565 | 3,565 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,575 | +1,13% | +0,040 | 3,575 | 3,570 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,720 | +1,09% | +0,040 | 3,720 | 3,720 | Vendi |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,900 | +0,91% | +0,035 | 3,900 | 3,900 | Vendi |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,950 | +0,77% | +0,030 | 3,950 | 3,950 | Vendi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,915 | +0,77% | +0,030 | 3,915 | 3,915 | Vendi |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,965 | +0,89% | +0,035 | 3,965 | 3,965 | Vendi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,175 | +0,72% | +0,030 | 4,175 | 4,175 | Vendi |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,555 | +0,66% | +0,030 | 4,555 | 4,555 | Vendi |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,805 | +0,63% | +0,030 | 4,805 | 4,805 | Vendi |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,405 | +0,80% | +0,035 | 4,405 | 4,405 | Vendi |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,805 | +0,66% | +0,025 | 3,805 | 3,805 | Vendi |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,380 | +0,45% | +0,015 | 3,380 | 3,380 | Vendi |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,350 | +0,45% | +0,015 | 3,350 | 3,350 | Vendi |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,490 | +0,43% | +0,015 | 3,490 | 3,490 | Vendi |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,670 | +0,41% | +0,015 | 3,670 | 3,670 | Vendi |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,730 | +0,40% | +0,015 | 3,730 | 3,730 | Vendi |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,700 | +0,41% | +0,015 | 3,700 | 3,700 | Vendi |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,765 | +0,40% | +0,015 | 3,765 | 3,765 | Vendi |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,985 | +0,50% | +0,020 | 3,985 | 3,985 | Vendi |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,425 | +0,34% | +0,015 | 4,425 | 4,425 | Neutro |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,725 | +0,43% | +0,020 | 4,725 | 4,725 | Neutro |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,390 | +0,34% | +0,015 | 4,390 | 4,390 | Neutro |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,750 | +0,67% | +0,025 | 3,750 | 3,750 | Neutro |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,265 | +0,62% | +0,020 | 3,265 | 3,265 | Neutro |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,230 | +0,62% | +0,020 | 3,230 | 3,230 | Neutro |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,385 | +0,59% | +0,020 | 3,385 | 3,385 | Neutro |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,560 | +0,71% | +0,025 | 3,560 | 3,560 | Neutro |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,635 | +0,69% | +0,025 | 3,635 | 3,635 | Neutro |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,620 | +0,56% | +0,020 | 3,620 | 3,620 | Neutro |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,685 | +0,55% | +0,020 | 3,685 | 3,685 | Neutro |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,910 | +0,39% | +0,015 | 3,910 | 3,910 | Neutro |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,350 | +0,23% | +0,010 | 4,350 | 4,350 | Neutro |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,605 | +0,22% | +0,010 | 4,605 | 4,605 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,275 | −0,47% | −0,020 | 4,275 | 4,275 | Vendi |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,540 | −0,70% | −0,025 | 3,540 | 3,540 | Vendi |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,080 | −1,28% | −0,040 | 3,080 | 3,080 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,065 | −0,65% | −0,020 | 3,065 | 3,065 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,225 | −0,62% | −0,020 | 3,225 | 3,225 | Vendi |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,415 | −0,58% | −0,020 | 3,415 | 3,415 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,500 | −0,43% | −0,015 | 3,500 | 3,500 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,490 | −0,57% | −0,020 | 3,490 | 3,490 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,565 | −0,42% | −0,015 | 3,565 | 3,565 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,760 | −0,40% | −0,015 | 3,760 | 3,760 | Vendi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,195 | −0,24% | −0,010 | 4,195 | 4,195 | Vendi |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,455 | −0,34% | −0,015 | 4,455 | 4,455 | Vendi |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,165 | −1,19% | −0,050 | 4,165 | 4,165 | Vendi |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,530 | −0,98% | −0,035 | 3,530 | 3,530 | Vendi |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,995 | −0,99% | −0,030 | 2,995 | 2,995 | Vendi |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,970 | −1,00% | −0,030 | 2,970 | 2,970 | Vendi |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,110 | −1,11% | −0,035 | 3,110 | 3,110 | Vendi |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,270 | −1,06% | −0,035 | 3,270 | 3,270 | Vendi |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,340 | −1,04% | −0,035 | 3,340 | 3,340 | Vendi |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,320 | −1,04% | −0,035 | 3,320 | 3,320 | Vendi |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,385 | −1,02% | −0,035 | 3,385 | 3,385 | Vendi |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,600 | −0,96% | −0,035 | 3,600 | 3,600 | Vendi |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,045 | −0,74% | −0,030 | 4,045 | 4,045 | Vendi |