E-mini Natural Gas Futures (Dec 2029)E-mini Natural Gas Futures (Dec 2029)E-mini Natural Gas Futures (Dec 2029)

E-mini Natural Gas Futures (Dec 2029)

Nessun attività
Visualizza sui grafici

Contratti E-mini Natural Gas Futures (Dec 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-282,990−3,92%−0,1203,1352,990
Vendi adesso
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263,105+1,31%+0,0403,1053,105
Vendi
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253,175−2,61%−0,0853,2853,160
Vendi adesso
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283,535−2,48%−0,0903,6353,520
Vendi adesso
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244,125−1,90%−0,0804,2004,110
Vendi
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,445−1,77%−0,0804,5004,445
Vendi adesso
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274,170−1,88%−0,0804,1704,170
Vendi adesso
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243,740−2,22%−0,0853,7403,740
Vendi
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,530−2,08%−0,0753,5303,530
Vendi adesso
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,545−1,80%−0,0653,5903,515
Vendi adesso
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,685−1,99%−0,0753,6853,685
Vendi adesso
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253,870−1,90%−0,0753,9003,870
Vendi adesso
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283,935−1,87%−0,0753,9353,900
Vendi adesso
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263,890−1,89%−0,0753,9003,890
Vendi adesso
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253,945−1,74%−0,0703,9453,945
Vendi adesso
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,145−1,89%−0,0804,1454,145
Vendi adesso
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,525−1,74%−0,0804,5554,510
Vendi adesso
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284,770−1,45%−0,0704,7704,770
Vendi adesso
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,385−1,79%−0,0804,3854,385
Vendi adesso
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,775−1,95%−0,0753,7753,770
Vendi adesso
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,365−1,75%−0,0603,3653,365
Vendi adesso
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,335−1,77%−0,0603,3353,335
Vendi adesso
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,475−1,70%−0,0603,4753,475
Vendi adesso
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,655−1,62%−0,0603,6553,655
Vendi adesso
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,725−1,59%−0,0603,7253,725
Vendi
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,695−1,60%−0,0603,6953,695
Vendi
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,765−1,57%−0,0603,7653,765
Vendi
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263,985−1,60%−0,0653,9853,985
Vendi
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,420−1,34%−0,0604,4204,420
Vendi
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,710−1,26%−0,0604,7104,710
Vendi
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,395−1,35%−0,0604,3954,395
Vendi
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,730−1,45%−0,0553,7303,730
Vendi
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,230−1,67%−0,0553,2303,230
Vendi
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,195−1,69%−0,0553,2403,195
Vendi adesso
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,350−1,76%−0,0603,3503,350
Vendi
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,520−1,68%−0,0603,5203,520
Vendi
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,595−1,64%−0,0603,5953,595
Vendi
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,580−1,65%−0,0603,5803,580
Vendi
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,650−1,62%−0,0603,6503,650
Vendi
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,880−1,40%−0,0553,8803,880
Vendi
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,335−1,14%−0,0504,3354,335
Vendi
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,555−1,09%−0,0504,5554,555
Vendi
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,280−1,04%−0,0454,2804,280
Vendi
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,575−1,38%−0,0503,5753,575
Vendi
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,115−1,58%−0,0503,1153,115
Vendi
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,090−1,59%−0,0503,0903,090
Vendi adesso
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,245−1,52%−0,0503,2453,245
Vendi
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,430−1,44%−0,0503,4303,430
Vendi
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,510−1,27%−0,0453,5103,510
Vendi
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,495−1,41%−0,0503,4953,495
Vendi
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,565−1,25%−0,0453,5653,565
Vendi
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,755−1,18%−0,0453,7553,755
Vendi
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,190−1,18%−0,0504,1904,190
Vendi
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,455−1,00%−0,0454,4554,455
Vendi
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,185−1,06%−0,0454,1854,185
Vendi
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,530−1,26%−0,0453,5303,530
Vendi
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262,960−1,50%−0,0452,9602,960
Vendi
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252,930−1,35%−0,0402,9302,930
Vendi adesso
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,070−1,29%−0,0403,0703,070
Vendi adesso
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,225−1,23%−0,0403,2253,225
Vendi adesso
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,290−1,20%−0,0403,2903,290
Vendi adesso
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,285−1,20%−0,0403,2853,285
Vendi adesso
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,350−1,18%−0,0403,3503,350
Vendi adesso
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,555−1,11%−0,0403,5553,555
Vendi adesso
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,030−0,86%−0,0354,0304,030
Vendi