Contratti E-mini RBOB Gasoline Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,086 | −5,95% | −0,132 | 2,086 | 2,086 | Vendi |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,071 | −5,82% | −0,128 | 2,071 | 2,071 | Vendi |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,042 | −5,59% | −0,121 | 2,042 | 2,042 | Vendi |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,891 | −5,78% | −0,116 | 1,891 | 1,891 | Vendi |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,843 | −5,58% | −0,109 | 1,843 | 1,843 | Vendi |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,811 | −5,33% | −0,102 | 1,811 | 1,811 | Vendi |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,800 | −5,11% | −0,097 | 1,800 | 1,800 | Vendi |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,808 | −4,79% | −0,091 | 1,808 | 1,808 | Vendi |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,828 | −4,49% | −0,086 | 1,828 | 1,828 | Vendi |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,024 | −3,94% | −0,083 | 2,024 | 2,024 | Vendi |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,031 | −3,84% | −0,081 | 2,031 | 2,031 | Vendi |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,026 | −3,75% | −0,079 | 2,026 | 2,026 | Vendi adesso |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,012 | −3,63% | −0,076 | 2,012 | 2,012 | — |