Contratti E-mini RBOB Gasoline Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,330 | +0,91% | +0,021 | 2,330 | 2,330 | Compra |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,311 | +0,92% | +0,021 | 2,311 | 2,311 | Compra |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,272 | +0,89% | +0,020 | 2,272 | 2,272 | Compra |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2,106 | +0,81% | +0,017 | 2,106 | 2,106 | Compra |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 2,047 | +0,79% | +0,016 | 2,047 | 2,047 | Compra |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 2,005 | +0,91% | +0,018 | 2,005 | 2,005 | Compra |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,985 | +0,86% | +0,017 | 1,985 | 1,985 | Compra |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,986 | +0,81% | +0,016 | 1,986 | 1,986 | Compra |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,999 | +0,71% | +0,014 | 1,999 | 1,999 | Compra |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,190 | +0,37% | +0,008 | 2,190 | 2,190 | Compra |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,194 | +0,23% | +0,005 | 2,194 | 2,194 | Compra |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,186 | +0,14% | +0,003 | 2,186 | 2,186 | Neutro |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,169 | +0,14% | +0,003 | 2,169 | 2,169 | — |