Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	5.850	0,00%	0	5.850	5.850	Vendi adesso
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	5.575	−1,76%	−100	5.615	5.575	Vendi adesso
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	5.490	−1,96%	−110	5.525	5.490	Vendi adesso
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	5.400	0,00%	0	5.400	5.400	Vendi
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	5.400	0,00%	0	5.400	5.395	Vendi
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	5.350	−0,93%	−50	5.350	5.350	Vendi adesso
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	5.420	−1,45%	−80	5.420	5.420	Vendi adesso
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5.300	0,00%	0	5.300	5.300	Vendi
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5.400	0,00%	0	5.400	5.400	Vendi
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	5.400	0,00%	0	5.400	5.400	Vendi
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5.300	0,00%	0	5.300	5.300	Vendi
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5.305	0,00%	0	5.305	5.305	Vendi
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5.325	0,00%	0	5.325	5.325	Vendi
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5.275	+0,48%	+25	5.275	5.275	Vendi
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5.370	0,00%	0	5.370	5.370	Vendi
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5.340	−0,84%	−45	5.340	5.340	Vendi adesso
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5.350	0,00%	0	5.350	5.350	Vendi
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	5.365	+0,94%	+50	5.365	5.365	Compra

Anhydrous Milk Fat Futures

Contratti