Contratti Anhydrous Milk Fat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 7.050 | +0,36% | +25 | 7.050 | 7.050 | Compra adesso |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 7.140 | 0,00% | 0 | 7.140 | 7.140 | Compra adesso |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 7.045 | +0,36% | +25 | 7.045 | 7.045 | Compra adesso |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6.865 | +0,37% | +25 | 6.865 | 6.865 | Compra adesso |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6.810 | +0,37% | +25 | 6.810 | 6.810 | Compra adesso |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.795 | +0,52% | +35 | 6.795 | 6.795 | Compra adesso |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.775 | +0,74% | +50 | 6.775 | 6.775 | Compra adesso |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.745 | 0,00% | 0 | 6.745 | 6.745 | Compra adesso |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.755 | 0,00% | 0 | 6.755 | 6.755 | Compra adesso |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.695 | 0,00% | 0 | 6.695 | 6.695 | Compra |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.700 | 0,00% | 0 | 6.700 | 6.700 | Compra |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6.625 | 0,00% | 0 | 6.625 | 6.625 | Compra |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Compra |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Compra |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Compra |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Compra |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Neutro |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | — |