Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6.850 | 0,00% | 0 | 6.850 | 6.850 | Compra |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.580 | −0,23% | −15 | 6.605 | 6.580 | Vendi adesso |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.200 | −3,13% | −200 | 6.300 | 6.200 | Vendi adesso |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.185 | −3,36% | −215 | 6.300 | 6.185 | Vendi adesso |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.230 | −1,89% | −120 | 6.300 | 6.230 | Vendi adesso |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.200 | −3,05% | −195 | 6.250 | 6.200 | Vendi adesso |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.200 | −2,44% | −155 | 6.205 | 6.200 | Vendi adesso |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6.205 | −2,90% | −185 | 6.205 | 6.205 | Vendi adesso |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6.205 | −1,66% | −105 | 6.225 | 6.205 | Vendi adesso |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6.250 | −0,95% | −60 | 6.250 | 6.250 | Vendi adesso |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6.170 | 0,00% | 0 | 6.170 | 6.170 | Vendi |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Vendi |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6.290 | 0,00% | 0 | 6.290 | 6.290 | Vendi |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Vendi |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 6.290 | 0,00% | 0 | 6.290 | 6.290 | Vendi |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 6.320 | 0,00% | 0 | 6.320 | 6.320 | Vendi |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 6.320 | 0,00% | 0 | 6.320 | 6.320 | Vendi |
| AMFJ2027Anhydrous Milk Fat Futures (Apr 2027) | 2027-04-21 | 6.320 | 0,00% | 0 | 6.320 | 6.320 | Vendi |