Contratti Skim Milk Powder Futures

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
SMPN2025^{Skim Milk Powder Futures (Jul 2025)}	2025-07-16	2.770	0,00%	0	2.770	2.770	Vendi
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2.750	−0,18%	−5	2.750	2.750	Vendi
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2.770	0,00%	0	2.770	2.770	Vendi
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.790	0,00%	0	2.790	2.790	Vendi
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.810	0,00%	0	2.810	2.810	Vendi
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.840	+0,18%	+5	2.840	2.840	Vendi
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.940	0,00%	0	2.940	2.940	Neutro
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.940	0,00%	0	2.940	2.940	Vendi
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.940	0,00%	0	2.940	2.940	Vendi
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.980	0,00%	0	2.980	2.980	Neutro
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.990	0,00%	0	2.990	2.990	Neutro
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2.995	0,00%	0	2.995	2.995	Compra
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	3.030	0,00%	0	3.030	3.030	Neutro
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.890	0,00%	0	2.890	2.890	Vendi
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.890	0,00%	0	2.890	2.890	Vendi
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.890	0,00%	0	2.890	2.890	Vendi
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.890	0,00%	0	2.890	2.890	Vendi
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2.890	—	—	2.890	2.890	—