Contratti Skim Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2.935 | −1,01% | −30 | 2.940 | 2.935 | Vendi |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.905 | −0,85% | −25 | 2.905 | 2.905 | Vendi |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.860 | −0,87% | −25 | 2.860 | 2.860 | Vendi |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.840 | −1,05% | −30 | 2.840 | 2.840 | Vendi |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.845 | −1,56% | −45 | 2.845 | 2.845 | Vendi |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.875 | −1,71% | −50 | 2.875 | 2.875 | Vendi |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.885 | −0,86% | −25 | 2.885 | 2.885 | Vendi |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.960 | 0,00% | 0 | 2.980 | 2.960 | Compra |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.960 | −0,67% | −20 | 2.960 | 2.960 | Neutro |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.965 | −0,67% | −20 | 2.965 | 2.965 | Neutro |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.990 | −0,17% | −5 | 2.990 | 2.990 | Compra |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.990 | 0,00% | 0 | 2.990 | 2.990 | Compra |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.990 | +0,34% | +10 | 2.990 | 2.990 | Compra |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.045 | 0,00% | 0 | 3.045 | 3.045 | Compra |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.905 | 0,00% | 0 | 2.905 | 2.905 | Compra |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.905 | 0,00% | 0 | 2.905 | 2.905 | Compra |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.905 | 0,00% | 0 | 2.905 | 2.905 | Compra |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.905 | 0,00% | 0 | 2.905 | 2.905 | — |