Contratti Skim Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.785 | +0,72% | +20 | 2.785 | 2.780 | Neutro |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.785 | +1,27% | +35 | 2.785 | 2.775 | Compra |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.775 | +0,36% | +10 | 2.775 | 2.775 | Neutro |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.815 | +0,36% | +10 | 2.815 | 2.815 | Neutro |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.830 | −0,18% | −5 | 2.830 | 2.830 | Vendi |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.850 | −0,18% | −5 | 2.850 | 2.850 | Vendi |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.925 | +0,52% | +15 | 2.925 | 2.920 | Neutro |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.955 | 0,00% | 0 | 2.955 | 2.955 | Neutro |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.980 | 0,00% | 0 | 2.980 | 2.980 | Compra |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.990 | 0,00% | 0 | 2.990 | 2.990 | Compra |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3.020 | 0,00% | 0 | 3.020 | 3.020 | Compra |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.030 | 0,00% | 0 | 3.030 | 3.030 | Compra |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.030 | 0,00% | 0 | 3.030 | 3.030 | Neutro |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Neutro |