Inizia
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Curva forward Stagionalità
Contratti

Contratti Skim Milk Powder Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SMPK2025Skim Milk Powder Futures (May 2025)
2025-05-213.000−1,64%−503.0003.000
Compra
SMPM2025Skim Milk Powder Futures (Jun 2025)
2025-06-183.035−0,49%−153.0353.010
Compra
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-162.9650,00%02.9652.965
Compra adesso
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202.875−1,20%−352.8752.875
Compra
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172.855−1,21%−352.8552.855
Neutro
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222.875+0,35%+102.8752.875
Compra adesso
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192.870−2,05%−602.8702.870
Neutro
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.875−1,88%−552.8752.875
Neutro
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.950+0,68%+202.9502.875
Compra
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.9950,00%02.9952.995
Compra
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-183.0050,00%03.0053.005
Compra
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-223.0200,00%03.0203.020
Compra
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-203.030−0,33%−103.0303.030
Neutro
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-173.030−0,33%−103.0303.030
Neutro
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-223.0400,00%03.0403.040
Compra
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192.9000,00%02.9002.900
Neutro
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162.9000,00%02.9002.900
Neutro
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212.9000,00%02.9002.900
Neutro