Contratti Skim Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3.000 | 0,00% | 0 | 3.000 | 3.000 | Compra |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2.965 | −1,50% | −45 | 2.970 | 2.965 | Vendi |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.895 | −0,52% | −15 | 2.895 | 2.895 | Vendi |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.860 | −0,35% | −10 | 2.865 | 2.840 | Vendi |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.850 | −0,35% | −10 | 2.870 | 2.835 | Vendi |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.855 | −1,55% | −45 | 2.885 | 2.855 | Vendi |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.885 | −1,20% | −35 | 2.885 | 2.885 | Neutro |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.885 | −1,20% | −35 | 2.885 | 2.885 | Neutro |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.885 | −1,20% | −35 | 2.885 | 2.885 | Vendi |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.925 | −0,17% | −5 | 2.925 | 2.925 | Vendi |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.930 | −0,17% | −5 | 2.930 | 2.920 | Vendi |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.930 | −1,51% | −45 | 2.930 | 2.930 | Vendi |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.940 | −2,65% | −80 | 2.940 | 2.940 | Vendi |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.960 | −1,99% | −60 | 2.960 | 2.960 | Vendi |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.040 | 0,00% | 0 | 3.040 | 3.040 | Compra |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Neutro |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Neutro |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Neutro |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.900 | — | — | 2.900 | 2.900 | — |