Contratti Skim Milk Powder Futures

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2.600	+0,78%	+20	2.600	2.595	Neutro
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2.595	−0,38%	−10	2.615	2.595	Vendi
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2.595	−0,38%	−10	2.625	2.595	Vendi
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2.675	+0,19%	+5	2.680	2.670	Vendi
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2.695	+0,56%	+15	2.695	2.680	Vendi
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2.740	+1,29%	+35	2.740	2.715	Neutro
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2.785	+0,72%	+20	2.785	2.785	Neutro
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2.750	0,00%	0	2.750	2.750	Vendi
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2.750	0,00%	0	2.750	2.750	Vendi
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2.755	0,00%	0	2.755	2.755	Vendi
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2.755	0,00%	0	2.755	2.755	Vendi
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2.740	0,00%	0	2.740	2.740	Vendi
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2.740	0,00%	0	2.740	2.740	Vendi
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2.740	0,00%	0	2.740	2.740	Vendi
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2.740	0,00%	0	2.740	2.740	Vendi
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2.740	0,00%	0	2.740	2.740	Vendi
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2.740	0,00%	0	2.740	2.740	Vendi
SMPH2027^{Skim Milk Powder Futures (Mar 2027)}	2027-03-17	2.740	0,00%	0	2.740	2.740	Neutro