Contratti Skim Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.720 | −1,27% | −35 | 2.720 | 2.720 | Vendi adesso |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.735 | 0,00% | 0 | 2.735 | 2.735 | Vendi adesso |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.745 | −0,18% | −5 | 2.745 | 2.745 | Vendi adesso |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.780 | −0,36% | −10 | 2.785 | 2.780 | Vendi adesso |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.800 | −1,06% | −30 | 2.815 | 2.800 | Vendi adesso |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.820 | −1,23% | −35 | 2.850 | 2.815 | Vendi adesso |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.915 | −1,02% | −30 | 2.940 | 2.915 | Vendi |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.955 | +0,51% | +15 | 2.975 | 2.955 | Compra |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.970 | +1,02% | +30 | 2.970 | 2.970 | Compra |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.970 | −0,34% | −10 | 2.970 | 2.970 | Vendi |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.990 | 0,00% | 0 | 2.990 | 2.990 | Vendi |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.995 | 0,00% | 0 | 2.995 | 2.995 | Neutro |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.030 | 0,00% | 0 | 3.030 | 3.030 | Neutro |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | — |