Inizia
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Skim Milk Powder Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SMPZ2024Skim Milk Powder Futures (Dec 2024)
2024-12-182.9700,00%02.9702.970
Compra
SMPF2025Skim Milk Powder Futures (Jan 2025)
2025-01-222.9950,00%03.0202.995
Compra
SMPG2025Skim Milk Powder Futures (Feb 2025)
2025-02-193.030−0,33%−103.0303.030
Compra
SMPH2025Skim Milk Powder Futures (Mar 2025)
2025-03-193.070−0,32%−103.0703.070
Compra
SMPJ2025Skim Milk Powder Futures (Apr 2025)
2025-04-163.100+0,16%53.1003.100
Compra
SMPK2025Skim Milk Powder Futures (May 2025)
2025-05-213.130−0,16%−53.1303.130
Compra
SMPM2025Skim Milk Powder Futures (Jun 2025)
2025-06-183.120−0,79%−253.1203.120
Compra
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-163.0150,00%03.0153.015
Compra
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-203.0300,00%03.0303.030
Compra
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172.9750,00%02.9752.975
Compra
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222.9250,00%02.9252.925
Compra
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192.9000,00%02.9002.900
Vendi
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.9000,00%02.9002.900
Vendi
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.9000,00%02.9002.900
Neutro
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.9000,00%02.9002.900
Neutro
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182.9000,00%02.9002.900
Neutro
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222.9000,00%02.9002.900
Neutro
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202.9000,00%02.9002.900—