Contratti Skim Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2.965 | 0,00% | 0 | 2.965 | 2.965 | Vendi |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.895 | 0,00% | 0 | 2.895 | 2.895 | Vendi |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.860 | 0,00% | 0 | 2.860 | 2.860 | Vendi |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.850 | 0,00% | 0 | 2.850 | 2.850 | Neutro |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.870 | 0,00% | 0 | 2.870 | 2.870 | Compra |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.895 | +0,17% | +5 | 2.900 | 2.895 | Compra |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Compra |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.945 | +2,08% | +60 | 2.945 | 2.915 | Compra |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.980 | +1,88% | +55 | 2.980 | 2.920 | Compra |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.945 | +0,51% | +15 | 2.945 | 2.935 | Neutro |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.955 | +0,85% | +25 | 2.955 | 2.935 | Neutro |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.950 | 0,00% | 0 | 2.950 | 2.950 | Vendi |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.965 | +0,17% | +5 | 2.965 | 2.965 | Neutro |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.045 | +0,16% | +5 | 3.045 | 3.045 | Compra |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.905 | +0,17% | +5 | 2.905 | 2.905 | Compra adesso |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.905 | +0,17% | +5 | 2.905 | 2.905 | Compra adesso |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.905 | +0,17% | +5 | 2.905 | 2.905 | Compra adesso |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.905 | +0,17% | +5 | 2.905 | 2.905 | — |