Contratti Skim Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.760 | −0,54% | −15 | 2.760 | 2.760 | Vendi |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.750 | −0,36% | −10 | 2.750 | 2.750 | Vendi |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.760 | +0,18% | +5 | 2.760 | 2.760 | Vendi |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.840 | +1,43% | +40 | 2.840 | 2.830 | Compra |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.855 | +1,24% | +35 | 2.855 | 2.855 | Compra |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.880 | +1,77% | +50 | 2.880 | 2.880 | Compra adesso |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.950 | +2,08% | +60 | 2.950 | 2.950 | Compra adesso |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.000 | +2,39% | +70 | 3.000 | 3.000 | Compra adesso |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.020 | +2,03% | +60 | 3.020 | 3.020 | Compra adesso |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.020 | +0,67% | +20 | 3.020 | 3.020 | Compra adesso |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3.060 | +1,32% | +40 | 3.060 | 3.060 | Compra adesso |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.090 | +1,98% | +60 | 3.090 | 3.090 | Compra adesso |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.100 | +2,31% | +70 | 3.100 | 3.100 | Compra adesso |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Neutro |