Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Nessun attività
Visualizza sui grafici

Contratti Whole Milk Powder Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WMPG2025Whole Milk Powder Futures (Feb 2025)
2025-02-194.090+0,25%104.1004.080
Compra
WMPH2025Whole Milk Powder Futures (Mar 2025)
2025-03-194.125+0,36%154.1504.115
Compra
WMPJ2025Whole Milk Powder Futures (Apr 2025)
2025-04-164.150+0,85%354.1704.140
Compra
WMPK2025Whole Milk Powder Futures (May 2025)
2025-05-214.155+0,85%354.1904.150
Compra
WMPM2025Whole Milk Powder Futures (Jun 2025)
2025-06-184.075+0,74%304.0754.075
Compra adesso
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-163.895+0,13%53.8953.895
Compra
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203.805+0,13%53.8053.805
Compra adesso
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173.8000,00%03.8003.800
Compra
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223.645+0,83%303.6453.645
Compra adesso
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193.610+0,98%353.6103.610
Compra adesso
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.5750,00%03.5753.575
Neutro
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.5750,00%03.5753.575
Neutro
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.5750,00%03.5753.575
Neutro
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.5750,00%03.5753.575
Neutro
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.5750,00%03.5753.575
Neutro
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.5750,00%03.5753.575
Vendi
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.5750,00%03.5753.575
Compra
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.5750,00%03.5753.575