Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Nessun attività
Visualizza sui grafici

Contratti Whole Milk Powder Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173.915+0,38%+153.9153.915
Compra
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223.750−0,40%−153.7603.750
Vendi
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193.700−0,54%−203.7053.700
Vendi
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.700−0,40%−153.7103.700
Vendi adesso
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.720−0,27%−103.7203.720
Vendi
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.730−0,27%−103.7303.730
Vendi
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.750−0,13%−53.7503.750
Vendi
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.7850,00%03.7903.785
Neutro
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.7900,00%03.7903.790
Vendi
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.755−0,53%−203.7553.755
Vendi
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.650−1,48%−553.6503.650
Vendi adesso
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.7250,00%03.7253.725
Compra
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.7250,00%03.7253.725
Compra
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.7250,00%03.7253.725
Compra
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183.7250,00%03.7253.725
Compra
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163.7250,00%03.7253.725
Compra
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203.7250,00%03.7253.725
Compra
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173.7250,00%03.7253.725
Neutro