Contratti Whole Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4.220 | −0,59% | −25 | 4.225 | 4.220 | Vendi |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.975 | −1,49% | −60 | 4.015 | 3.975 | Vendi |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.825 | −1,67% | −65 | 3.850 | 3.810 | Vendi |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.730 | −1,19% | −45 | 3.745 | 3.715 | Vendi |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.685 | −0,67% | −25 | 3.700 | 3.670 | Vendi |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.680 | −0,67% | −25 | 3.680 | 3.680 | Vendi |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.680 | −0,67% | −25 | 3.680 | 3.680 | Vendi |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.700 | −1,33% | −50 | 3.700 | 3.700 | Vendi |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.740 | +0,27% | +10 | 3.740 | 3.700 | Neutro |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.700 | −1,33% | −50 | 3.700 | 3.700 | Vendi |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.700 | −1,60% | −60 | 3.700 | 3.700 | Vendi |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.770 | −1,95% | −75 | 3.770 | 3.770 | Vendi |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.795 | 0,00% | 0 | 3.795 | 3.795 | Compra |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.745 | 0,00% | 0 | 3.745 | 3.745 | Compra |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.745 | 0,00% | 0 | 3.745 | 3.745 | Compra |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.745 | 0,00% | 0 | 3.745 | 3.745 | Neutro |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.745 | 0,00% | 0 | 3.745 | 3.745 | Vendi |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.745 | 0,00% | 0 | 3.745 | 3.745 | — |