Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.245 | 0,00% | 0 | 3.245 | 3.245 | Vendi |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.200 | −1,23% | −40 | 3.215 | 3.190 | Vendi adesso |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.225 | −0,31% | −10 | 3.225 | 3.180 | Vendi |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.245 | −0,61% | −20 | 3.250 | 3.195 | Vendi adesso |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.350 | −0,59% | −20 | 3.375 | 3.345 | Vendi adesso |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.380 | −1,02% | −35 | 3.395 | 3.375 | Vendi adesso |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.355 | −1,76% | −60 | 3.355 | 3.355 | Vendi adesso |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.325 | −2,35% | −80 | 3.355 | 3.320 | Vendi adesso |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.305 | −2,07% | −70 | 3.305 | 3.305 | Vendi adesso |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.275 | −2,24% | −75 | 3.275 | 3.275 | Vendi adesso |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.380 | 0,00% | 0 | 3.380 | 3.380 | Vendi |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.380 | 0,00% | 0 | 3.380 | 3.380 | Vendi |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.380 | 0,00% | 0 | 3.380 | 3.380 | Vendi |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3.380 | 0,00% | 0 | 3.380 | 3.380 | Vendi |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3.380 | 0,00% | 0 | 3.380 | 3.380 | Vendi |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3.380 | 0,00% | 0 | 3.380 | 3.380 | Vendi |
| WMPJ2027Whole Milk Powder Futures (Apr 2027) | 2027-04-21 | 3.420 | −0,73% | −25 | 3.420 | 3.420 | Vendi adesso |
| WMPK2027Whole Milk Powder Futures (May 2027) | 2027-05-19 | 3.420 | −0,73% | −25 | 3.420 | 3.420 | Neutro |