Contratti Whole Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4.425 | −0,78% | −35 | 4.425 | 4.425 | Compra |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4.360 | −1,02% | −45 | 4.395 | 4.345 | Compra |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 4.130 | −1,67% | −70 | 4.195 | 4.120 | Compra |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.975 | −1,24% | −50 | 4.035 | 3.975 | Compra |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.880 | −0,51% | −20 | 3.900 | 3.860 | Compra |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.810 | −1,17% | −45 | 3.845 | 3.810 | Compra |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.805 | −0,78% | −30 | 3.805 | 3.805 | Compra |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.805 | −0,39% | −15 | 3.805 | 3.805 | Compra |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.860 | 0,00% | 0 | 3.860 | 3.860 | Compra |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.870 | 0,00% | 0 | 3.870 | 3.870 | Compra adesso |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.870 | 0,00% | 0 | 3.870 | 3.870 | Compra adesso |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.900 | 0,00% | 0 | 3.900 | 3.900 | Compra adesso |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.850 | 0,00% | 0 | 3.850 | 3.850 | Compra |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.800 | 0,00% | 0 | 3.800 | 3.800 | Compra |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Neutro |