Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Nessun attività
Visualizza sui grafici

Contratti Whole Milk Powder Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WMPK2025Whole Milk Powder Futures (May 2025)
2025-05-214.425−0,78%−354.4254.425
Compra
WMPM2025Whole Milk Powder Futures (Jun 2025)
2025-06-184.360−1,02%−454.3954.345
Compra
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-164.130−1,67%−704.1954.120
Compra
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203.975−1,24%−504.0353.975
Compra
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173.880−0,51%−203.9003.860
Compra
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223.810−1,17%−453.8453.810
Compra
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193.805−0,78%−303.8053.805
Compra
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.805−0,39%−153.8053.805
Compra
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.8600,00%03.8603.860
Compra
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.8700,00%03.8703.870
Compra adesso
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.8700,00%03.8703.870
Compra adesso
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.9000,00%03.9003.900
Compra adesso
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.8500,00%03.8503.850
Compra
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.8000,00%03.8003.800
Compra
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.7500,00%03.7503.750
Compra
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.7500,00%03.7503.750
Compra
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.7500,00%03.7503.750
Compra
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.7500,00%03.7503.750
Neutro