Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
WMPX2025^{Whole Milk Powder Futures (Nov 2025)}	2025-11-19	3.485	+0,87%	+30	3.485	3.455	Vendi
WMPZ2025^{Whole Milk Powder Futures (Dec 2025)}	2025-12-17	3.480	+0,14%	+5	3.485	3.470	Vendi
WMPF2026^{Whole Milk Powder Futures (Jan 2026)}	2026-01-21	3.490	+0,43%	+15	3.500	3.480	Vendi
WMPG2026^{Whole Milk Powder Futures (Feb 2026)}	2026-02-18	3.535	+0,57%	+20	3.535	3.535	Vendi
WMPH2026^{Whole Milk Powder Futures (Mar 2026)}	2026-03-18	3.560	+0,28%	+10	3.560	3.560	Vendi
WMPJ2026^{Whole Milk Powder Futures (Apr 2026)}	2026-04-22	3.605	+0,28%	+10	3.605	3.605	Vendi
WMPK2026^{Whole Milk Powder Futures (May 2026)}	2026-05-20	3.605	+0,14%	+5	3.605	3.605	Vendi
WMPM2026^{Whole Milk Powder Futures (Jun 2026)}	2026-06-17	3.605	+0,56%	+20	3.605	3.605	Vendi
WMPN2026^{Whole Milk Powder Futures (Jul 2026)}	2026-07-22	3.500	0,00%	0	3.500	3.500	Vendi
WMPQ2026^{Whole Milk Powder Futures (Aug 2026)}	2026-08-19	3.520	0,00%	0	3.520	3.520	Vendi
WMPU2026^{Whole Milk Powder Futures (Sep 2026)}	2026-09-16	3.525	0,00%	0	3.525	3.525	Vendi
WMPV2026^{Whole Milk Powder Futures (Oct 2026)}	2026-10-21	3.550	0,00%	0	3.550	3.550	Vendi
WMPX2026^{Whole Milk Powder Futures (Nov 2026)}	2026-11-18	3.550	0,00%	0	3.550	3.550	Vendi
WMPZ2026^{Whole Milk Powder Futures (Dec 2026)}	2026-12-16	3.550	0,00%	0	3.550	3.550	Vendi
WMPF2027^{Whole Milk Powder Futures (Jan 2027)}	2027-01-20	3.550	0,00%	0	3.550	3.550	Vendi
WMPG2027^{Whole Milk Powder Futures (Feb 2027)}	2027-02-17	3.550	0,00%	0	3.550	3.550	Vendi
WMPH2027^{Whole Milk Powder Futures (Mar 2027)}	2027-03-17	3.550	0,00%	0	3.550	3.550	Vendi
WMPJ2027^{Whole Milk Powder Futures (Apr 2027)}	2027-04-21	3.550	0,00%	0	3.550	3.550	Neutro

Whole Milk Powder Futures

Contratti