Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Nessun attività
Visualizza sui grafici

Contratti Whole Milk Powder Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203.820−0,78%−303.8503.820
Compra
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173.795−0,26%−103.8053.795
Compra
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223.780−0,13%−53.7853.770
Compra
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193.760−0,27%−103.7753.760
Compra
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.730−0,93%−353.7403.730
Compra
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.750−0,40%−153.7653.750
Compra
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.760−0,13%−53.7653.760
Compra
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.765−1,57%−603.7853.765
Compra
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.770+0,13%+53.7953.770
Compra
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.8200,00%03.8203.820
Compra adesso
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.7100,00%03.7103.710
Vendi
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.6700,00%03.6703.670
Vendi
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.605+2,12%+753.6053.605
Vendi
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.6550,00%03.6553.655
Vendi
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.6650,00%03.6653.665
Vendi
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183.6650,00%03.6653.665
Vendi
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163.6650,00%03.6653.665
Vendi
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203.6650,00%03.6653.665