Contratti Whole Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3.930 | −0,25% | −10 | 3.930 | 3.930 | Vendi |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3.900 | −0,26% | −10 | 3.910 | 3.900 | Vendi |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3.895 | +0,26% | 10 | 3.895 | 3.895 | Vendi |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3.835 | +0,52% | 20 | 3.835 | 3.835 | Vendi |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.710 | +0,13% | 5 | 3.710 | 3.690 | Vendi |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.680 | 0,00% | 0 | 3.680 | 3.680 | Vendi |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.660 | +0,14% | 5 | 3.660 | 3.660 | Vendi |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.640 | 0,00% | 0 | 3.640 | 3.640 | Compra |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.600 | 0,00% | 0 | 3.600 | 3.600 | Compra |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.600 | 0,00% | 0 | 3.600 | 3.600 | Neutro |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.600 | 0,00% | 0 | 3.600 | 3.600 | Compra |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.600 | 0,00% | 0 | 3.600 | 3.600 | Compra |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.600 | 0,00% | 0 | 3.600 | 3.600 | Compra |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Compra |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Compra |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Compra |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Compra |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.645 | 0,00% | 0 | 3.645 | 3.645 | Neutro |