Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Nessun attività
Visualizza sui grafici

Contratti Whole Milk Powder Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WMPX2024Whole Milk Powder Futures (Nov 2024)
2024-11-203.650−0,14%−53.6503.650
Compra
WMPZ2024Whole Milk Powder Futures (Dec 2024)
2024-12-183.645−0,55%−203.6603.640
Compra
WMPF2025Whole Milk Powder Futures (Jan 2025)
2025-01-223.650−0,68%−253.6603.650
Compra
WMPG2025Whole Milk Powder Futures (Feb 2025)
2025-02-193.650−0,68%−253.6553.650
Compra
WMPH2025Whole Milk Powder Futures (Mar 2025)
2025-03-193.665−0,54%−203.6803.665
Compra
WMPJ2025Whole Milk Powder Futures (Apr 2025)
2025-04-163.700−0,54%−203.7203.695
Compra
WMPK2025Whole Milk Powder Futures (May 2025)
2025-05-213.725−0,53%−203.7253.725
Compra
WMPM2025Whole Milk Powder Futures (Jun 2025)
2025-06-183.730−0,13%−53.7303.730
Compra
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-163.6900,00%03.6903.690
Compra
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203.635+0,55%203.6353.635
Compra adesso
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173.640+2,68%953.6403.640
Compra adesso
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223.5450,00%03.5453.545
Compra adesso
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193.5450,00%03.5453.545
Compra adesso
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.5450,00%03.5453.545
Compra
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.5450,00%03.5453.545
Compra
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.5450,00%03.5453.545
Compra
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.5450,00%03.5453.545
Compra
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.5450,00%03.5453.545
Compra