Contratti Whole Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025)D | 2025-05-21 | 4.180 | +0,24% | 10 | 4.180 | 4.180 | Compra adesso |
| WMPM2025Whole Milk Powder Futures (Jun 2025) D | 2025-06-18 | 4.140 | +0,49% | 20 | 4.140 | 4.120 | Compra adesso |
| WMPN2025Whole Milk Powder Futures (Jul 2025) D | 2025-07-16 | 3.945 | +0,25% | 10 | 3.950 | 3.935 | Compra |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) D | 2025-08-20 | 3.805 | 0,00% | 0 | 3.805 | 3.785 | Compra |
| WMPU2025Whole Milk Powder Futures (Sep 2025) D | 2025-09-17 | 3.715 | +0,54% | 20 | 3.725 | 3.700 | Compra |
| WMPV2025Whole Milk Powder Futures (Oct 2025) D | 2025-10-22 | 3.675 | +0,14% | 5 | 3.675 | 3.675 | Compra |
| WMPX2025Whole Milk Powder Futures (Nov 2025) D | 2025-11-19 | 3.675 | +0,41% | 15 | 3.675 | 3.675 | Compra |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) D | 2025-12-17 | 3.670 | +0,27% | 10 | 3.670 | 3.660 | Compra |
| WMPF2026Whole Milk Powder Futures (Jan 2026) D | 2026-01-21 | 3.715 | +0,81% | 30 | 3.715 | 3.675 | Compra |
| WMPG2026Whole Milk Powder Futures (Feb 2026) D | 2026-02-18 | 3.715 | +0,41% | 15 | 3.715 | 3.715 | Compra adesso |
| WMPH2026Whole Milk Powder Futures (Mar 2026) D | 2026-03-18 | 3.730 | +0,81% | 30 | 3.730 | 3.730 | Compra adesso |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) D | 2026-04-22 | 3.700 | −0,27% | −10 | 3.700 | 3.700 | Compra |
| WMPK2026Whole Milk Powder Futures (May 2026) D | 2026-05-20 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPM2026Whole Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPN2026Whole Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) D | 2026-08-19 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPU2026Whole Milk Powder Futures (Sep 2026) D | 2026-09-16 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPV2026Whole Milk Powder Futures (Oct 2026) D | 2026-10-21 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | — |