Contratti Whole Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.820 | −0,78% | −30 | 3.850 | 3.820 | Compra |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.795 | −0,26% | −10 | 3.805 | 3.795 | Compra |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.780 | −0,13% | −5 | 3.785 | 3.770 | Compra |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.760 | −0,27% | −10 | 3.775 | 3.760 | Compra |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.730 | −0,93% | −35 | 3.740 | 3.730 | Compra |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.750 | −0,40% | −15 | 3.765 | 3.750 | Compra |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.760 | −0,13% | −5 | 3.765 | 3.760 | Compra |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.765 | −1,57% | −60 | 3.785 | 3.765 | Compra |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.770 | +0,13% | +5 | 3.795 | 3.770 | Compra |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.820 | 0,00% | 0 | 3.820 | 3.820 | Compra adesso |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.710 | 0,00% | 0 | 3.710 | 3.710 | Vendi |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.670 | 0,00% | 0 | 3.670 | 3.670 | Vendi |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.605 | +2,12% | +75 | 3.605 | 3.605 | Vendi |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.655 | 0,00% | 0 | 3.655 | 3.655 | Vendi |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Vendi |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Vendi |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | Vendi |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3.665 | 0,00% | 0 | 3.665 | 3.665 | — |